본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6524+0.0124+1.94%0.66220.70000.6300476,714
2026-09-140.6400+0.0400+6.67%0.63100.72000.6000995,705
2026-09-110.6000+0.0102+1.73%0.58990.63100.579926,000
2026-09-100.5898-0.0102-1.70%0.61210.61210.545612,254
2026-09-090.60000.000.00%0.60000.60800.60002,655
2026-09-080.6000-0.0073-1.20%0.60710.63110.60003,679
2026-09-040.6073+0.0183+3.11%0.60000.61550.58828,095
2026-09-030.58900.000.00%0.56010.58900.56019,598
2026-09-020.5890+0.0065+1.12%0.60300.64730.582512,128
2026-09-010.5825-0.0374-6.04%0.59550.61980.571121,294
2026-08-310.6199+0.0219+3.66%0.60000.61990.599912,112
2026-08-280.5980+0.0179+3.09%0.56000.59990.56007,853
2026-08-270.5801+0.0098+1.72%0.56500.60000.560230,021
2026-08-260.5703-0.0121-2.08%0.58390.58510.57032,940
2026-08-250.5824-0.0076-1.29%0.59510.60000.581818,933
2026-08-240.5900+0.0500+9.26%0.53000.60000.5300123,406
2026-08-210.54000.000.00%0.54000.55000.540049,110
2026-08-200.5400+0.0100+1.89%0.53010.54180.53015,339
2026-08-190.53000.000.00%0.53000.54990.53007,112
2026-08-180.5300-0.0002-0.04%0.53020.54990.530016,391