본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.5450-0.0250-4.39%0.56440.57220.520055,459
2026-07-170.5700-0.0005-0.09%0.57000.58850.551121,832
2026-07-160.5705-0.1035-15.36%0.67110.67110.5500135,935
2026-07-150.6740+0.0272+4.21%0.63560.68000.618277,300
2026-07-140.6468+0.0215+3.44%0.62500.64680.590318,870
2026-07-130.6253+0.0353+5.98%0.59720.63990.5922407,738
2026-07-100.5900-0.0074-1.24%0.57980.59820.570811,048
2026-07-090.5974+0.0004+0.07%0.56730.60920.560079,305
2026-07-080.5970+0.0094+1.60%0.57000.62220.560653,723
2026-07-070.5876+0.0076+1.31%0.59990.62530.5752189,759
2026-07-060.5800-0.0047-0.80%0.60000.60000.562414,375
2026-07-020.5847+0.0157+2.76%0.56520.58470.545411,808
2026-07-010.5690-0.0110-1.90%0.56060.58360.560510,898
2026-06-300.5800+0.0110+1.93%0.59000.59000.570015,201
2026-06-290.5690+0.0080+1.43%0.56000.57500.5401112,382
2026-06-260.5610+0.0080+1.45%0.56520.58890.552035,806
2026-06-250.5530-0.0170-2.98%0.56090.58000.550059,436
2026-06-240.5700-0.0199-3.37%0.57850.58790.563246,972
2026-06-230.5899+0.0199+3.49%0.57590.58990.555059,738
2026-06-220.5700+0.0305+5.65%0.56650.60000.550080,272