본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5302-0.0200-3.64%0.55020.55990.530028,655
2026-08-140.5502-0.0087-1.56%0.56200.56500.54006,327
2026-08-130.5589+0.0119+2.18%0.54000.55890.54006,304
2026-08-120.5470+0.0095+1.77%0.55200.56120.540034,964
2026-08-110.5375-0.0025-0.46%0.55000.55000.530015,759
2026-08-100.5400-0.0049-0.90%0.53000.55400.530026,560
2026-08-070.5449+0.0049+0.91%0.53000.54510.53009,112
2026-08-060.5400+0.0100+1.89%0.53430.55040.530030,785
2026-08-050.5300-0.0040-0.75%0.53520.55220.530027,160
2026-08-040.5340-0.0054-1.00%0.52500.57990.525024,760
2026-08-030.5394+0.0094+1.77%0.52500.54530.52509,114
2026-07-310.53000.000.00%0.52500.54980.525039,320
2026-07-300.5300-0.0050-0.93%0.52500.53490.52506,657
2026-07-290.5350+0.0050+0.94%0.52500.53890.52507,507
2026-07-280.5300+0.0100+1.92%0.52240.53000.505019,293
2026-07-270.5200+0.0100+1.96%0.50300.54700.500018,831
2026-07-240.5100-0.0200-3.77%0.54300.55170.510014,738
2026-07-230.5300-0.0100-1.85%0.52900.57430.518216,289
2026-07-220.5400+0.0070+1.31%0.53510.56000.53519,775
2026-07-210.5330-0.0120-2.20%0.53990.57430.524728,419