조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.23 | -0.0800 | -1.86% | 4.30 | 4.37 | 4.17 | 15,777 |
| 2026-08-14 | 4.31 | +0.0600 | +1.41% | 4.22 | 4.36 | 4.20 | 39,255 |
| 2026-08-13 | 4.25 | +0.1700 | +4.17% | 4.03 | 4.29 | 4.03 | 72,919 |
| 2026-08-12 | 4.08 | -0.0700 | -1.69% | 4.10 | 4.14 | 4.00 | 10,455 |
| 2026-08-11 | 4.15 | +0.0700 | +1.72% | 4.01 | 4.18 | 4.01 | 26,741 |
| 2026-08-10 | 4.08 | -0.0900 | -2.16% | 4.06 | 4.17 | 3.95 | 55,120 |
| 2026-08-07 | 4.17 | +0.1500 | +3.73% | 4.01 | 4.18 | 4.01 | 47,038 |
| 2026-08-06 | 4.02 | -0.0100 | -0.25% | 4.02 | 4.10 | 4.00 | 14,759 |
| 2026-08-05 | 4.03 | -0.0450 | -1.10% | 4.06 | 4.14 | 4.01 | 13,523 |
| 2026-08-04 | 4.08 | +0.0150 | +0.37% | 4.00 | 4.12 | 4.00 | 32,621 |
| 2026-08-03 | 4.06 | -0.0100 | -0.25% | 4.03 | 4.15 | 4.00 | 53,367 |
| 2026-07-31 | 4.07 | +0.0200 | +0.49% | 4.06 | 4.14 | 4.00 | 32,327 |
| 2026-07-30 | 4.05 | +0.1050 | +2.66% | 3.96 | 4.15 | 3.96 | 26,434 |
| 2026-07-29 | 3.95 | -0.1850 | -4.48% | 4.09 | 4.20 | 3.95 | 29,537 |
| 2026-07-28 | 4.13 | -0.0700 | -1.67% | 4.09 | 4.25 | 4.06 | 26,655 |
| 2026-07-27 | 4.20 | +0.0350 | +0.84% | 4.10 | 4.34 | 4.09 | 81,239 |
| 2026-07-24 | 4.17 | +0.0250 | +0.60% | 4.10 | 4.35 | 4.10 | 23,134 |
| 2026-07-23 | 4.14 | -0.1000 | -2.36% | 4.19 | 4.35 | 4.10 | 15,484 |
| 2026-07-22 | 4.24 | +0.0900 | +2.17% | 4.07 | 4.41 | 4.07 | 31,518 |
| 2026-07-21 | 4.15 | +0.1100 | +2.72% | 4.15 | 4.25 | 4.11 | 39,801 |