조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.44 | +0.0660 | +1.96% | 3.30 | 3.60 | 3.30 | 51,756 |
| 2026-09-14 | 3.37 | -0.2760 | -7.56% | 3.64 | 3.64 | 3.33 | 84,925 |
| 2026-09-11 | 3.65 | -0.0200 | -0.54% | 3.67 | 3.80 | 3.65 | 29,982 |
| 2026-09-10 | 3.67 | -0.1300 | -3.42% | 3.83 | 3.96 | 3.66 | 49,257 |
| 2026-09-09 | 3.80 | -0.1600 | -4.04% | 3.93 | 3.98 | 3.80 | 71,760 |
| 2026-09-08 | 3.96 | -0.0600 | -1.49% | 3.99 | 4.06 | 3.93 | 52,421 |
| 2026-09-04 | 4.02 | 0.00 | 0.00% | 4.13 | 4.20 | 3.96 | 36,611 |
| 2026-09-03 | 4.02 | -0.0900 | -2.19% | 4.15 | 4.24 | 3.93 | 25,771 |
| 2026-09-02 | 4.11 | +0.3000 | +7.87% | 3.84 | 4.24 | 3.84 | 40,292 |
| 2026-09-01 | 3.81 | -0.1800 | -4.51% | 3.96 | 4.08 | 3.81 | 44,955 |
| 2026-08-31 | 3.99 | -0.0500 | -1.24% | 4.02 | 4.03 | 3.92 | 41,503 |
| 2026-08-28 | 4.04 | -0.1000 | -2.42% | 4.13 | 4.13 | 4.03 | 17,774 |
| 2026-08-27 | 4.14 | +0.0300 | +0.73% | 4.05 | 4.22 | 4.05 | 34,863 |
| 2026-08-26 | 4.11 | -0.0400 | -0.96% | 4.12 | 4.26 | 4.00 | 27,902 |
| 2026-08-25 | 4.15 | +0.0400 | +0.97% | 4.15 | 4.25 | 4.08 | 45,802 |
| 2026-08-24 | 4.11 | -0.1100 | -2.61% | 4.18 | 4.22 | 4.10 | 19,237 |
| 2026-08-21 | 4.22 | -0.0500 | -1.17% | 4.26 | 4.36 | 4.16 | 34,652 |
| 2026-08-20 | 4.27 | +0.1100 | +2.64% | 4.21 | 4.32 | 4.15 | 27,156 |
| 2026-08-19 | 4.16 | -0.0100 | -0.24% | 4.16 | 4.37 | 4.11 | 23,614 |
| 2026-08-18 | 4.17 | -0.0600 | -1.42% | 4.16 | 4.25 | 4.16 | 13,324 |