조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.04 | +0.0500 | +1.25% | 4.06 | 4.24 | 4.00 | 42,794 |
| 2026-07-17 | 3.99 | -0.1100 | -2.68% | 4.00 | 4.19 | 3.97 | 32,199 |
| 2026-07-16 | 4.10 | +0.0600 | +1.49% | 3.96 | 4.20 | 3.75 | 26,221 |
| 2026-07-15 | 4.04 | +0.0500 | +1.25% | 4.01 | 4.09 | 3.96 | 21,693 |
| 2026-07-14 | 3.99 | +0.1400 | +3.64% | 3.84 | 4.08 | 3.71 | 46,581 |
| 2026-07-13 | 3.85 | -0.2100 | -5.17% | 4.18 | 4.21 | 3.82 | 43,205 |
| 2026-07-10 | 4.06 | -0.0900 | -2.17% | 4.17 | 4.28 | 4.01 | 36,381 |
| 2026-07-09 | 4.15 | +0.1100 | +2.72% | 4.08 | 4.22 | 4.01 | 21,234 |
| 2026-07-08 | 4.04 | +0.0200 | +0.50% | 4.05 | 4.08 | 3.91 | 69,471 |
| 2026-07-07 | 4.02 | -0.3100 | -7.16% | 4.33 | 4.40 | 4.02 | 45,412 |
| 2026-07-06 | 4.33 | +0.2500 | +6.13% | 4.14 | 4.39 | 4.09 | 33,043 |
| 2026-07-02 | 4.08 | -0.1300 | -3.09% | 4.23 | 4.34 | 4.08 | 29,457 |
| 2026-07-01 | 4.21 | +0.2300 | +5.78% | 3.98 | 4.34 | 3.98 | 62,589 |
| 2026-06-30 | 3.98 | -0.2200 | -5.24% | 4.21 | 4.21 | 3.98 | 83,587 |
| 2026-06-29 | 4.20 | -0.0400 | -0.94% | 4.21 | 4.34 | 4.20 | 17,524 |
| 2026-06-26 | 4.24 | +0.2000 | +4.95% | 3.99 | 4.35 | 3.99 | 27,496 |
| 2026-06-25 | 4.04 | -0.1700 | -4.04% | 4.31 | 4.41 | 3.95 | 58,967 |
| 2026-06-24 | 4.21 | -0.3500 | -7.68% | 4.50 | 4.56 | 4.21 | 70,461 |
| 2026-06-23 | 4.56 | -0.1100 | -2.36% | 4.64 | 4.89 | 4.50 | 35,372 |
| 2026-06-22 | 4.67 | -0.1700 | -3.51% | 4.85 | 5.02 | 4.67 | 59,981 |