조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.05 | 1.00 | 40,385 |
| 2026-08-14 | 1.02 | 0.00 | 0.00% | 1.01 | 1.06 | 1.00 | 62,892 |
| 2026-08-13 | 1.02 | 0.00 | 0.00% | 1.02 | 1.08 | 1.01 | 77,591 |
| 2026-08-12 | 1.02 | +0.0100 | +0.99% | 0.9900 | 1.04 | 0.9900 | 90,303 |
| 2026-08-11 | 1.01 | -0.0300 | -2.88% | 1.02 | 1.03 | 0.9900 | 61,243 |
| 2026-08-10 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.04 | 1.01 | 67,072 |
| 2026-08-07 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9948 | 32,744 |
| 2026-08-06 | 1.02 | -0.0500 | -4.67% | 1.04 | 1.05 | 0.9901 | 37,065 |
| 2026-08-05 | 1.07 | +0.0300 | +2.88% | 1.06 | 1.08 | 1.04 | 42,321 |
| 2026-08-04 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.07 | 1.01 | 33,758 |
| 2026-08-03 | 1.02 | +0.0606 | +6.32% | 1.00 | 1.04 | 0.9903 | 67,410 |
| 2026-07-31 | 0.9594 | -0.0606 | -5.94% | 1.02 | 1.04 | 0.9594 | 59,054 |
| 2026-07-30 | 1.02 | -0.0500 | -4.67% | 1.04 | 1.05 | 1.02 | 48,761 |
| 2026-07-29 | 1.07 | +0.0300 | +2.88% | 1.04 | 1.07 | 1.03 | 32,322 |
| 2026-07-28 | 1.04 | 0.00 | 0.00% | 1.07 | 1.07 | 0.9900 | 32,673 |
| 2026-07-27 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.10 | 1.02 | 81,920 |
| 2026-07-24 | 1.02 | +0.0684 | +7.19% | 1.01 | 1.02 | 0.9600 | 135,460 |
| 2026-07-23 | 0.9516 | -0.0084 | -0.87% | 1.00 | 1.02 | 0.9516 | 8,744 |
| 2026-07-22 | 0.9600 | -0.0600 | -5.88% | 0.9900 | 1.01 | 0.9110 | 47,335 |
| 2026-07-21 | 1.02 | +0.0150 | +1.49% | 1.03 | 1.03 | 1.00 | 16,397 |