조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.01 | -0.0250 | -2.43% | 1.02 | 1.03 | 1.00 | 15,543 |
| 2026-07-17 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.02 | 19,082 |
| 2026-07-16 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.02 | 39,901 |
| 2026-07-15 | 1.04 | -0.0100 | -0.95% | 1.05 | 1.05 | 1.02 | 30,605 |
| 2026-07-14 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.07 | 1.02 | 64,670 |
| 2026-07-13 | 1.03 | -0.0300 | -2.83% | 1.07 | 1.08 | 1.03 | 21,187 |
| 2026-07-10 | 1.06 | +0.0400 | +3.92% | 1.02 | 1.12 | 1.02 | 102,204 |
| 2026-07-09 | 1.02 | -0.0200 | -1.92% | 1.01 | 1.04 | 1.00 | 59,424 |
| 2026-07-08 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.04 | 1.02 | 53,900 |
| 2026-07-07 | 1.03 | -0.0900 | -8.04% | 1.09 | 1.09 | 1.03 | 52,980 |
| 2026-07-06 | 1.12 | +0.0400 | +3.70% | 1.10 | 1.14 | 1.07 | 136,424 |
| 2026-07-02 | 1.08 | +0.0300 | +2.86% | 1.06 | 1.10 | 1.05 | 101,622 |
| 2026-07-01 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.08 | 1.03 | 26,796 |
| 2026-06-30 | 1.03 | -0.0200 | -1.90% | 1.03 | 1.04 | 1.03 | 8,611 |
| 2026-06-29 | 1.05 | +0.0300 | +2.94% | 1.05 | 1.06 | 1.00 | 60,549 |
| 2026-06-26 | 1.02 | +0.0100 | +0.99% | 0.9900 | 1.02 | 0.9900 | 19,627 |
| 2026-06-25 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9851 | 80,510 |
| 2026-06-24 | 1.01 | +0.0600 | +6.32% | 0.9499 | 1.03 | 0.9434 | 172,268 |
| 2026-06-23 | 0.9500 | 0.00 | 0.00% | 0.9105 | 0.9699 | 0.9105 | 57,666 |
| 2026-06-22 | 0.9500 | -0.0075 | -0.78% | 0.9400 | 0.9569 | 0.9400 | 38,305 |