조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.05 | +0.0050 | +0.48% | 1.04 | 1.07 | 1.04 | 35,053 |
| 2026-09-14 | 1.04 | +0.0150 | +1.46% | 1.00 | 1.07 | 1.00 | 99,037 |
| 2026-09-11 | 1.03 | +0.0299 | +3.00% | 0.9800 | 1.03 | 0.9800 | 20,101 |
| 2026-09-10 | 0.9951 | -0.0249 | -2.44% | 1.03 | 1.03 | 0.9821 | 60,198 |
| 2026-09-09 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.03 | 1.00 | 16,068 |
| 2026-09-08 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.04 | 0.9779 | 65,905 |
| 2026-09-04 | 1.01 | +0.0425 | +4.39% | 0.9675 | 1.01 | 0.9451 | 14,949 |
| 2026-09-03 | 0.9675 | -0.0190 | -1.93% | 0.9808 | 1.01 | 0.9551 | 23,496 |
| 2026-09-02 | 0.9865 | -0.0235 | -2.33% | 0.9500 | 1.01 | 0.9500 | 123,906 |
| 2026-09-01 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.01 | 0.9709 | 10,244 |
| 2026-08-31 | 1.00 | -0.0300 | -2.91% | 1.00 | 1.03 | 0.9799 | 151,244 |
| 2026-08-28 | 1.03 | +0.0200 | +1.98% | 1.01 | 1.06 | 1.01 | 69,885 |
| 2026-08-27 | 1.01 | +0.0192 | +1.94% | 0.9800 | 1.02 | 0.9800 | 8,344 |
| 2026-08-26 | 0.9908 | -0.0192 | -1.90% | 1.00 | 1.04 | 0.9801 | 86,363 |
| 2026-08-25 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 4,524 |
| 2026-08-24 | 1.01 | +0.0100 | +1.00% | 0.9852 | 1.02 | 0.9774 | 38,833 |
| 2026-08-21 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.02 | 1.00 | 12,732 |
| 2026-08-20 | 1.01 | +0.0100 | +1.00% | 1.03 | 1.03 | 1.00 | 24,435 |
| 2026-08-19 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.03 | 1.00 | 26,853 |
| 2026-08-18 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.04 | 0.9915 | 49,592 |