조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.41 | 1.24 | 1,155,311 |
| 2026-08-14 | 1.27 | -0.2600 | -16.99% | 1.52 | 1.52 | 1.15 | 2,910,065 |
| 2026-08-13 | 1.53 | +0.0600 | +4.08% | 1.59 | 1.69 | 1.48 | 2,930,683 |
| 2026-08-12 | 1.47 | -0.0900 | -5.77% | 1.57 | 1.57 | 1.39 | 899,985 |
| 2026-08-11 | 1.56 | -0.1600 | -9.30% | 1.71 | 1.72 | 1.54 | 740,337 |
| 2026-08-10 | 1.72 | +0.0100 | +0.58% | 1.70 | 1.74 | 1.67 | 366,009 |
| 2026-08-07 | 1.71 | 0.00 | 0.00% | 1.74 | 1.75 | 1.67 | 275,774 |
| 2026-08-06 | 1.71 | -0.0500 | -2.84% | 1.75 | 1.75 | 1.69 | 246,088 |
| 2026-08-05 | 1.76 | -0.0500 | -2.76% | 1.82 | 1.83 | 1.72 | 236,556 |
| 2026-08-04 | 1.81 | +0.1000 | +5.85% | 1.75 | 1.88 | 1.74 | 554,424 |
| 2026-08-03 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.71 | 1.55 | 442,446 |
| 2026-07-31 | 1.68 | +0.0150 | +0.90% | 1.69 | 1.78 | 1.65 | 707,667 |
| 2026-07-30 | 1.67 | -0.1450 | -8.01% | 1.80 | 1.88 | 1.63 | 958,348 |
| 2026-07-29 | 1.81 | -0.1500 | -7.65% | 1.99 | 1.99 | 1.78 | 566,024 |
| 2026-07-28 | 1.96 | -0.0400 | -2.00% | 2.00 | 2.06 | 1.94 | 708,562 |
| 2026-07-27 | 2.00 | +0.1900 | +10.50% | 1.76 | 2.05 | 1.76 | 1,598,088 |
| 2026-07-24 | 1.81 | -0.1000 | -5.24% | 2.05 | 2.05 | 1.75 | 22,566,225 |
| 2026-07-23 | 1.91 | -0.0700 | -3.54% | 1.96 | 1.97 | 1.91 | 163,073 |
| 2026-07-22 | 1.98 | -0.0200 | -1.00% | 1.98 | 2.01 | 1.94 | 180,774 |
| 2026-07-21 | 2.00 | +0.0200 | +1.01% | 2.00 | 2.11 | 2.00 | 314,326 |