조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9350 | -0.0850 | -8.33% | 1.02 | 1.03 | 0.9299 | 1,360,067 |
| 2026-09-14 | 1.02 | -0.0900 | -8.11% | 1.05 | 1.06 | 1.01 | 1,075,117 |
| 2026-09-11 | 1.11 | -0.0050 | -0.45% | 1.11 | 1.16 | 1.09 | 1,152,400 |
| 2026-09-10 | 1.12 | -0.0450 | -3.88% | 1.15 | 1.19 | 1.08 | 2,418,764 |
| 2026-09-09 | 1.16 | -0.1100 | -8.66% | 1.22 | 1.30 | 1.15 | 5,529,205 |
| 2026-09-08 | 1.27 | +0.3399 | +36.54% | 1.19 | 1.48 | 1.11 | 133,652,856 |
| 2026-09-04 | 0.9301 | -0.0999 | -9.70% | 1.03 | 1.14 | 0.9000 | 2,400,946 |
| 2026-09-03 | 1.03 | -0.0400 | -3.74% | 1.12 | 1.12 | 1.00 | 1,891,482 |
| 2026-09-02 | 1.07 | -0.1400 | -11.57% | 1.18 | 1.19 | 1.04 | 1,358,776 |
| 2026-09-01 | 1.21 | -0.1100 | -8.33% | 1.29 | 1.34 | 1.18 | 1,497,241 |
| 2026-08-31 | 1.32 | +0.2100 | +18.92% | 1.17 | 1.58 | 1.12 | 17,930,237 |
| 2026-08-28 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.15 | 1.08 | 202,370 |
| 2026-08-27 | 1.14 | +0.0100 | +0.88% | 1.16 | 1.16 | 1.09 | 325,069 |
| 2026-08-26 | 1.13 | -0.0800 | -6.61% | 1.22 | 1.22 | 1.11 | 290,461 |
| 2026-08-25 | 1.21 | +0.0300 | +2.54% | 1.18 | 1.22 | 1.18 | 181,221 |
| 2026-08-24 | 1.18 | -0.0300 | -2.48% | 1.19 | 1.21 | 1.17 | 149,750 |
| 2026-08-21 | 1.21 | -0.0200 | -1.63% | 1.24 | 1.24 | 1.16 | 298,656 |
| 2026-08-20 | 1.23 | +0.0450 | +3.80% | 1.19 | 1.24 | 1.13 | 505,275 |
| 2026-08-19 | 1.19 | +0.0950 | +8.72% | 1.10 | 1.19 | 1.09 | 547,984 |
| 2026-08-18 | 1.09 | -0.1700 | -13.49% | 1.17 | 1.19 | 1.03 | 1,277,055 |