조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.98 | +0.0100 | +0.51% | 1.97 | 2.02 | 1.93 | 147,628 |
| 2026-07-17 | 1.97 | +0.0500 | +2.60% | 1.93 | 2.02 | 1.91 | 213,360 |
| 2026-07-16 | 1.92 | -0.0200 | -1.03% | 1.92 | 1.94 | 1.85 | 252,252 |
| 2026-07-15 | 1.94 | -0.0900 | -4.43% | 2.04 | 2.06 | 1.92 | 143,554 |
| 2026-07-14 | 2.03 | +0.1000 | +5.18% | 1.90 | 2.04 | 1.90 | 297,364 |
| 2026-07-13 | 1.93 | +0.0200 | +1.05% | 1.87 | 2.07 | 1.86 | 675,286 |
| 2026-07-10 | 1.91 | -0.1000 | -4.98% | 2.00 | 2.02 | 1.85 | 499,771 |
| 2026-07-09 | 2.01 | -0.0500 | -2.43% | 2.04 | 2.07 | 1.97 | 206,726 |
| 2026-07-08 | 2.06 | -0.0300 | -1.44% | 2.08 | 2.09 | 2.01 | 201,710 |
| 2026-07-07 | 2.09 | -0.0400 | -1.88% | 2.13 | 2.13 | 2.02 | 165,151 |
| 2026-07-06 | 2.13 | +0.0600 | +2.90% | 2.08 | 2.19 | 2.04 | 384,033 |
| 2026-07-02 | 2.07 | -0.0800 | -3.72% | 2.14 | 2.18 | 2.04 | 243,263 |
| 2026-07-01 | 2.15 | +0.0500 | +2.38% | 2.11 | 2.21 | 2.08 | 425,531 |
| 2026-06-30 | 2.10 | +0.0900 | +4.48% | 2.00 | 2.13 | 1.98 | 478,162 |
| 2026-06-29 | 2.01 | -0.0200 | -0.99% | 1.98 | 2.02 | 1.88 | 381,194 |
| 2026-06-26 | 2.03 | +0.1000 | +5.18% | 1.90 | 2.04 | 1.90 | 632,966 |
| 2026-06-25 | 1.93 | -0.0300 | -1.53% | 1.98 | 1.99 | 1.84 | 457,625 |
| 2026-06-24 | 1.96 | +0.0100 | +0.51% | 1.97 | 2.01 | 1.92 | 506,515 |
| 2026-06-23 | 1.95 | -0.0350 | -1.76% | 1.90 | 2.04 | 1.90 | 231,284 |
| 2026-06-22 | 1.99 | -0.1150 | -5.48% | 2.03 | 2.09 | 1.90 | 947,055 |