조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.71 | -0.2800 | -2.55% | 10.88 | 11.09 | 10.66 | 59,793 |
| 2026-09-14 | 10.99 | -0.1400 | -1.26% | 11.00 | 11.50 | 10.67 | 124,673 |
| 2026-09-11 | 11.13 | -0.4500 | -3.89% | 11.83 | 12.10 | 11.05 | 261,106 |
| 2026-09-10 | 11.58 | -2.27 | -16.39% | 13.47 | 13.80 | 11.22 | 216,257 |
| 2026-09-09 | 13.85 | -1.04 | -6.98% | 14.63 | 14.98 | 13.60 | 132,120 |
| 2026-09-08 | 14.89 | +0.1500 | +1.02% | 14.94 | 16.15 | 14.40 | 295,505 |
| 2026-09-04 | 14.74 | +0.4200 | +2.93% | 14.30 | 15.00 | 14.00 | 228,788 |
| 2026-09-03 | 14.32 | -0.1600 | -1.10% | 14.71 | 14.85 | 13.51 | 146,929 |
| 2026-09-02 | 14.48 | +1.67 | +13.04% | 12.28 | 15.20 | 12.28 | 556,833 |
| 2026-09-01 | 12.81 | +1.86 | +16.99% | 10.09 | 12.95 | 9.99 | 810,443 |
| 2026-08-31 | 10.95 | -0.5400 | -4.70% | 15.09 | 15.12 | 10.72 | 6,975,007 |
| 2026-08-28 | 11.49 | +0.3300 | +2.96% | 11.05 | 11.80 | 10.69 | 58,568 |
| 2026-08-27 | 11.16 | +1.57 | +16.37% | 9.90 | 11.49 | 9.90 | 82,916 |
| 2026-08-26 | 9.59 | +0.3000 | +3.23% | 9.38 | 10.19 | 9.16 | 53,370 |
| 2026-08-25 | 9.29 | +0.7000 | +8.15% | 8.69 | 9.38 | 8.58 | 53,661 |
| 2026-08-24 | 8.59 | -0.1800 | -2.05% | 8.82 | 9.33 | 8.39 | 110,258 |
| 2026-08-21 | 8.77 | -0.4500 | -4.88% | 9.22 | 10.00 | 8.60 | 56,084 |
| 2026-08-20 | 9.22 | -0.3000 | -3.15% | 9.41 | 10.02 | 8.99 | 91,664 |
| 2026-08-19 | 9.52 | -0.6200 | -6.11% | 10.28 | 10.28 | 8.82 | 60,473 |
| 2026-08-18 | 10.14 | -0.0200 | -0.20% | 10.10 | 10.33 | 9.60 | 75,307 |