조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.16 | -1.56 | -13.31% | 11.00 | 11.28 | 10.04 | 83,766 |
| 2026-08-14 | 11.72 | +0.5700 | +5.11% | 11.15 | 12.18 | 11.00 | 168,439 |
| 2026-08-13 | 11.15 | +0.3000 | +2.76% | 10.80 | 11.43 | 10.69 | 162,028 |
| 2026-08-12 | 10.85 | -0.1500 | -1.36% | 11.28 | 11.60 | 10.80 | 55,454 |
| 2026-08-11 | 11.00 | -0.7400 | -6.30% | 11.50 | 12.33 | 11.00 | 261,408 |
| 2026-08-10 | 11.74 | -1.22 | -9.41% | 12.84 | 13.04 | 11.60 | 91,114 |
| 2026-08-07 | 12.96 | +0.8200 | +6.75% | 12.28 | 13.67 | 11.99 | 93,959 |
| 2026-08-06 | 12.14 | -0.0200 | -0.16% | 11.27 | 12.99 | 11.27 | 96,780 |
| 2026-08-05 | 12.16 | -1.57 | -11.43% | 13.00 | 13.37 | 11.57 | 292,678 |
| 2026-08-04 | 13.73 | +2.97 | +27.60% | 18.78 | 18.89 | 13.50 | 7,407,502 |
| 2026-08-03 | 10.76 | -0.0600 | -0.55% | 11.49 | 11.49 | 10.74 | 7,690 |
| 2026-07-31 | 10.82 | -0.1450 | -1.32% | 10.95 | 11.27 | 10.72 | 5,360 |
| 2026-07-30 | 10.97 | +0.1610 | +1.49% | 11.57 | 12.64 | 10.97 | 62,492 |
| 2026-07-29 | 10.80 | -0.3260 | -2.93% | 10.81 | 11.41 | 10.68 | 28,365 |
| 2026-07-28 | 11.13 | -1.51 | -11.95% | 12.35 | 12.39 | 11.10 | 52,204 |
| 2026-07-27 | 12.64 | +0.1400 | +1.12% | 12.89 | 13.32 | 12.20 | 30,374 |
| 2026-07-24 | 12.50 | -0.1900 | -1.50% | 12.51 | 12.77 | 12.37 | 11,690 |
| 2026-07-23 | 12.69 | -0.5100 | -3.86% | 12.88 | 13.86 | 12.41 | 42,162 |
| 2026-07-22 | 13.20 | +0.1400 | +1.07% | 13.20 | 14.10 | 12.44 | 34,504 |
| 2026-07-21 | 13.06 | +0.3600 | +2.83% | 13.25 | 14.38 | 12.87 | 25,533 |