조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.70 | -1.34 | -9.54% | 13.70 | 14.21 | 12.70 | 89,318 |
| 2026-07-17 | 14.04 | +0.7700 | +5.80% | 12.35 | 14.96 | 12.00 | 56,060 |
| 2026-07-16 | 13.27 | -1.32 | -9.05% | 14.40 | 14.59 | 13.27 | 22,948 |
| 2026-07-15 | 14.59 | -0.9400 | -6.05% | 15.42 | 15.57 | 14.00 | 67,554 |
| 2026-07-14 | 15.53 | +0.4500 | +2.98% | 15.19 | 16.51 | 14.51 | 70,633 |
| 2026-07-13 | 15.08 | -1.71 | -10.18% | 16.19 | 16.52 | 14.33 | 44,657 |
| 2026-07-10 | 16.79 | -1.21 | -6.72% | 18.47 | 18.50 | 16.55 | 42,876 |
| 2026-07-09 | 18.00 | +1.50 | +9.09% | 16.61 | 18.25 | 16.61 | 31,390 |
| 2026-07-08 | 16.50 | -0.1700 | -1.02% | 16.65 | 17.26 | 15.82 | 31,023 |
| 2026-07-07 | 16.67 | -1.36 | -7.54% | 18.38 | 19.52 | 16.30 | 43,646 |
| 2026-07-06 | 18.03 | +0.6600 | +3.80% | 18.51 | 20.36 | 17.71 | 48,598 |
| 2026-07-02 | 17.37 | -3.69 | -17.52% | 20.95 | 21.98 | 17.24 | 66,301 |
| 2026-07-01 | 21.06 | -0.6450 | -2.97% | 21.45 | 21.85 | 20.46 | 28,729 |
| 2026-06-30 | 21.71 | +1.17 | +5.67% | 21.00 | 22.50 | 21.00 | 47,393 |
| 2026-06-29 | 20.54 | -3.92 | -16.03% | 23.50 | 26.72 | 20.30 | 70,892 |
| 2026-06-26 | 24.46 | +2.74 | +12.62% | 21.96 | 26.39 | 21.35 | 123,652 |
| 2026-06-25 | 21.72 | +0.2800 | +1.31% | 22.17 | 22.20 | 20.33 | 35,126 |
| 2026-06-24 | 21.44 | +0.0100 | +0.05% | 21.67 | 22.99 | 20.89 | 32,708 |
| 2026-06-23 | 21.43 | -1.54 | -6.70% | 21.88 | 23.18 | 19.95 | 42,858 |
| 2026-06-22 | 22.97 | +0.4400 | +1.95% | 22.10 | 23.31 | 21.46 | 28,747 |