조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.70 | +0.4600 | +1.02% | 45.36 | 46.70 | 44.02 | 6,435,528 |
| 2026-07-17 | 45.24 | -0.2200 | -0.48% | 44.41 | 46.51 | 43.82 | 6,820,276 |
| 2026-07-16 | 45.46 | -4.00 | -8.09% | 48.24 | 48.29 | 44.45 | 9,307,089 |
| 2026-07-15 | 49.46 | -1.33 | -2.62% | 50.97 | 51.49 | 48.57 | 3,216,891 |
| 2026-07-14 | 50.79 | +1.29 | +2.61% | 50.85 | 51.38 | 50.41 | 3,142,685 |
| 2026-07-13 | 49.50 | -2.71 | -5.19% | 51.16 | 51.98 | 48.96 | 4,032,059 |
| 2026-07-10 | 52.21 | +0.5000 | +0.97% | 52.33 | 52.95 | 50.59 | 2,796,089 |
| 2026-07-09 | 51.71 | -1.29 | -2.43% | 54.00 | 54.30 | 51.60 | 3,324,253 |
| 2026-07-08 | 53.00 | +2.51 | +4.97% | 50.50 | 53.38 | 49.81 | 5,427,942 |
| 2026-07-07 | 50.49 | -2.52 | -4.75% | 52.33 | 53.35 | 49.25 | 6,879,381 |
| 2026-07-06 | 53.01 | -0.3000 | -0.56% | 53.70 | 54.74 | 52.83 | 3,916,559 |
| 2026-07-02 | 53.31 | -0.9700 | -1.79% | 54.47 | 57.46 | 52.97 | 4,691,082 |
| 2026-07-01 | 54.28 | -1.73 | -3.09% | 55.15 | 56.85 | 54.25 | 3,202,636 |
| 2026-06-30 | 56.01 | +1.27 | +2.32% | 55.10 | 56.25 | 54.27 | 3,345,610 |
| 2026-06-29 | 54.74 | +0.8400 | +1.56% | 54.15 | 55.08 | 52.67 | 3,553,558 |
| 2026-06-26 | 53.90 | -1.72 | -3.09% | 54.11 | 55.00 | 52.98 | 5,617,289 |
| 2026-06-25 | 55.62 | -0.8900 | -1.57% | 57.00 | 57.35 | 54.07 | 3,822,194 |
| 2026-06-24 | 56.51 | -2.39 | -4.06% | 57.29 | 58.00 | 55.45 | 5,998,123 |
| 2026-06-23 | 58.90 | -1.39 | -2.31% | 57.75 | 60.88 | 57.01 | 5,636,458 |
| 2026-06-22 | 60.29 | -0.5900 | -0.97% | 60.76 | 63.14 | 59.37 | 4,193,248 |