조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.51 | -0.2300 | -0.39% | 58.01 | 58.70 | 56.14 | 5,738,989 |
| 2026-08-14 | 58.74 | +3.08 | +5.53% | 56.30 | 61.11 | 56.15 | 10,815,472 |
| 2026-08-13 | 55.66 | +1.55 | +2.86% | 53.68 | 56.02 | 53.25 | 6,325,024 |
| 2026-08-12 | 54.11 | -1.13 | -2.05% | 55.80 | 55.98 | 53.50 | 6,391,317 |
| 2026-08-11 | 55.24 | +0.5800 | +1.06% | 54.67 | 55.43 | 52.90 | 6,154,510 |
| 2026-08-10 | 54.66 | +3.55 | +6.95% | 52.81 | 55.67 | 52.66 | 10,632,653 |
| 2026-08-07 | 51.11 | +3.62 | +7.62% | 50.68 | 53.47 | 48.17 | 12,391,812 |
| 2026-08-06 | 47.49 | -0.4200 | -0.88% | 47.30 | 49.20 | 46.80 | 7,775,168 |
| 2026-08-05 | 47.91 | +0.4400 | +0.93% | 48.78 | 49.19 | 47.22 | 7,445,789 |
| 2026-08-04 | 47.47 | +3.63 | +8.28% | 45.68 | 48.45 | 45.21 | 10,303,003 |
| 2026-08-03 | 43.84 | +2.47 | +5.97% | 41.03 | 44.38 | 40.65 | 5,601,456 |
| 2026-07-31 | 41.37 | -0.2900 | -0.70% | 42.24 | 42.50 | 40.71 | 7,838,801 |
| 2026-07-30 | 41.66 | +3.56 | +9.34% | 39.26 | 41.77 | 38.75 | 7,180,990 |
| 2026-07-29 | 38.10 | -3.18 | -7.70% | 40.87 | 41.13 | 37.81 | 8,805,793 |
| 2026-07-28 | 41.28 | -1.85 | -4.29% | 42.21 | 42.68 | 39.91 | 7,091,138 |
| 2026-07-27 | 43.13 | +1.83 | +4.43% | 41.40 | 43.22 | 41.15 | 4,912,822 |
| 2026-07-24 | 41.30 | -3.35 | -7.50% | 44.44 | 44.70 | 41.12 | 7,534,403 |
| 2026-07-23 | 44.65 | -1.03 | -2.25% | 44.80 | 45.49 | 43.71 | 4,547,587 |
| 2026-07-22 | 45.68 | -0.6200 | -1.34% | 45.54 | 47.18 | 45.37 | 4,014,676 |
| 2026-07-21 | 46.30 | +0.6000 | +1.31% | 46.70 | 47.62 | 45.23 | 5,093,872 |