조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.17 | -1.51 | -2.98% | 50.47 | 51.18 | 48.88 | 4,517,938 |
| 2026-09-14 | 50.68 | +0.1700 | +0.34% | 49.77 | 51.74 | 49.51 | 4,137,281 |
| 2026-09-11 | 50.51 | -0.8100 | -1.58% | 51.10 | 51.74 | 50.33 | 4,878,121 |
| 2026-09-10 | 51.32 | -2.98 | -5.49% | 53.33 | 53.73 | 51.12 | 6,860,858 |
| 2026-09-09 | 54.30 | -1.07 | -1.93% | 55.11 | 56.33 | 54.21 | 3,862,831 |
| 2026-09-08 | 55.37 | +0.8400 | +1.54% | 54.82 | 57.31 | 54.56 | 5,598,050 |
| 2026-09-04 | 54.53 | +0.7500 | +1.39% | 56.57 | 58.52 | 54.20 | 7,041,377 |
| 2026-09-03 | 53.78 | -0.9200 | -1.68% | 55.20 | 55.63 | 53.25 | 3,429,501 |
| 2026-09-02 | 54.70 | +0.9600 | +1.79% | 53.71 | 55.20 | 53.50 | 3,254,391 |
| 2026-09-01 | 53.74 | -1.01 | -1.84% | 53.50 | 54.50 | 52.35 | 3,773,572 |
| 2026-08-31 | 54.75 | -1.38 | -2.46% | 56.13 | 56.13 | 54.28 | 4,208,376 |
| 2026-08-28 | 56.13 | -2.90 | -4.91% | 58.99 | 59.80 | 55.64 | 4,895,777 |
| 2026-08-27 | 59.03 | -0.2800 | -0.47% | 59.50 | 59.52 | 57.27 | 4,384,871 |
| 2026-08-26 | 59.31 | -0.8600 | -1.43% | 60.50 | 62.47 | 58.32 | 7,571,876 |
| 2026-08-25 | 60.17 | +2.75 | +4.79% | 57.18 | 60.34 | 55.58 | 5,261,094 |
| 2026-08-24 | 57.42 | -2.63 | -4.38% | 59.30 | 60.17 | 56.12 | 7,100,576 |
| 2026-08-21 | 60.05 | +5.01 | +9.10% | 56.69 | 60.59 | 55.85 | 8,419,974 |
| 2026-08-20 | 55.04 | -1.64 | -2.89% | 55.77 | 55.77 | 52.42 | 5,623,115 |
| 2026-08-19 | 56.68 | +0.0100 | +0.02% | 56.90 | 57.81 | 56.15 | 4,313,280 |
| 2026-08-18 | 56.67 | -1.84 | -3.14% | 56.35 | 58.99 | 55.60 | 4,748,285 |