조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.05 | -0.4900 | -0.55% | 89.10 | 89.63 | 86.78 | 107,720 |
| 2026-08-14 | 88.54 | +4.07 | +4.82% | 85.74 | 90.21 | 83.44 | 117,833 |
| 2026-08-13 | 84.47 | -1.01 | -1.18% | 83.77 | 88.50 | 76.29 | 240,384 |
| 2026-08-12 | 85.48 | -0.1400 | -0.16% | 88.02 | 89.67 | 84.20 | 260,135 |
| 2026-08-11 | 85.62 | +0.9500 | +1.12% | 84.72 | 86.78 | 84.38 | 113,360 |
| 2026-08-10 | 84.67 | -3.37 | -3.83% | 87.58 | 90.09 | 83.82 | 329,651 |
| 2026-08-07 | 88.04 | -0.4400 | -0.50% | 89.94 | 89.94 | 84.64 | 275,874 |
| 2026-08-06 | 88.48 | +1.20 | +1.37% | 86.25 | 90.64 | 85.66 | 181,146 |
| 2026-08-05 | 87.28 | -1.18 | -1.33% | 88.75 | 90.80 | 87.28 | 131,165 |
| 2026-08-04 | 88.46 | +4.89 | +5.85% | 85.82 | 90.99 | 85.06 | 114,227 |
| 2026-08-03 | 83.57 | +1.19 | +1.44% | 83.14 | 87.87 | 80.84 | 157,363 |
| 2026-07-31 | 82.38 | -0.7200 | -0.87% | 83.97 | 84.75 | 80.35 | 357,412 |
| 2026-07-30 | 83.10 | +4.91 | +6.28% | 79.76 | 83.72 | 78.03 | 341,511 |
| 2026-07-29 | 78.19 | -4.05 | -4.92% | 82.49 | 84.07 | 77.55 | 545,077 |
| 2026-07-28 | 82.24 | -3.09 | -3.62% | 84.57 | 84.57 | 77.37 | 373,128 |
| 2026-07-27 | 85.33 | +1.75 | +2.09% | 83.41 | 85.78 | 81.33 | 266,493 |
| 2026-07-24 | 83.58 | -1.91 | -2.23% | 85.54 | 86.05 | 80.60 | 378,447 |
| 2026-07-23 | 85.49 | +5.21 | +6.49% | 79.99 | 87.29 | 79.99 | 225,829 |
| 2026-07-22 | 80.28 | +0.9500 | +1.20% | 78.69 | 82.18 | 78.69 | 498,717 |
| 2026-07-21 | 79.33 | +2.70 | +3.52% | 77.61 | 79.78 | 77.09 | 518,920 |