조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.65 | -1.15 | -1.50% | 76.00 | 77.58 | 75.13 | 143,914 |
| 2026-09-14 | 76.80 | -2.69 | -3.38% | 78.21 | 78.21 | 76.07 | 71,284 |
| 2026-09-11 | 79.49 | +2.46 | +3.19% | 78.62 | 81.25 | 77.03 | 68,714 |
| 2026-09-10 | 77.03 | -2.15 | -2.72% | 78.06 | 79.91 | 76.21 | 63,535 |
| 2026-09-09 | 79.18 | +3.12 | +4.10% | 76.24 | 79.50 | 76.24 | 78,602 |
| 2026-09-08 | 76.06 | +1.49 | +2.00% | 74.34 | 77.65 | 74.19 | 85,839 |
| 2026-09-04 | 74.57 | +2.06 | +2.84% | 73.00 | 75.15 | 71.82 | 69,713 |
| 2026-09-03 | 72.51 | -0.5000 | -0.68% | 74.11 | 74.11 | 71.95 | 70,505 |
| 2026-09-02 | 73.01 | -1.86 | -2.48% | 74.80 | 75.88 | 71.88 | 112,118 |
| 2026-09-01 | 74.87 | -1.29 | -1.69% | 75.58 | 75.90 | 74.32 | 81,739 |
| 2026-08-31 | 76.16 | -0.8200 | -1.07% | 76.75 | 77.56 | 75.55 | 71,485 |
| 2026-08-28 | 76.98 | -1.27 | -1.62% | 78.04 | 79.60 | 75.76 | 93,590 |
| 2026-08-27 | 78.25 | -1.02 | -1.29% | 79.89 | 82.31 | 77.22 | 93,469 |
| 2026-08-26 | 79.27 | -0.4000 | -0.50% | 79.80 | 80.88 | 78.14 | 70,343 |
| 2026-08-25 | 79.67 | +0.6300 | +0.80% | 80.10 | 81.21 | 78.52 | 76,354 |
| 2026-08-24 | 79.04 | -1.97 | -2.43% | 80.10 | 80.10 | 78.22 | 134,176 |
| 2026-08-21 | 81.01 | +0.2300 | +0.28% | 80.41 | 82.68 | 79.75 | 140,181 |
| 2026-08-20 | 80.78 | -3.43 | -4.07% | 84.14 | 85.00 | 79.60 | 107,949 |
| 2026-08-19 | 84.21 | -1.25 | -1.46% | 86.16 | 86.16 | 83.57 | 104,807 |
| 2026-08-18 | 85.46 | -2.59 | -2.94% | 88.14 | 88.27 | 85.23 | 62,686 |