조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.63 | +0.6800 | +0.90% | 76.76 | 79.78 | 76.02 | 274,718 |
| 2026-07-17 | 75.95 | -0.7800 | -1.02% | 74.27 | 77.95 | 72.10 | 294,412 |
| 2026-07-16 | 76.73 | -2.76 | -3.47% | 79.02 | 79.02 | 73.88 | 230,812 |
| 2026-07-15 | 79.49 | -3.36 | -4.06% | 84.09 | 84.18 | 78.68 | 192,326 |
| 2026-07-14 | 82.85 | +0.9100 | +1.11% | 82.64 | 86.41 | 82.50 | 183,352 |
| 2026-07-13 | 81.94 | -5.89 | -6.71% | 86.71 | 86.77 | 81.17 | 167,675 |
| 2026-07-10 | 87.83 | -1.63 | -1.82% | 89.26 | 89.36 | 84.56 | 221,037 |
| 2026-07-09 | 89.46 | +3.30 | +3.83% | 87.39 | 90.24 | 87.14 | 141,731 |
| 2026-07-08 | 86.16 | -0.4100 | -0.47% | 83.73 | 86.93 | 83.73 | 388,851 |
| 2026-07-07 | 86.57 | -4.34 | -4.77% | 89.74 | 89.74 | 81.95 | 144,635 |
| 2026-07-06 | 90.91 | -0.1100 | -0.12% | 91.03 | 95.00 | 90.47 | 108,640 |
| 2026-07-02 | 91.02 | -9.73 | -9.66% | 101.25 | 101.60 | 88.57 | 264,274 |
| 2026-07-01 | 100.75 | +1.60 | +1.61% | 99.99 | 104.85 | 98.00 | 304,309 |
| 2026-06-30 | 99.15 | +0.0900 | +0.09% | 97.81 | 101.50 | 96.87 | 140,725 |
| 2026-06-29 | 99.06 | +5.53 | +5.91% | 93.50 | 99.06 | 89.72 | 181,437 |
| 2026-06-26 | 93.53 | +2.19 | +2.40% | 90.78 | 94.58 | 88.86 | 419,735 |
| 2026-06-25 | 91.34 | +1.23 | +1.36% | 91.46 | 95.00 | 88.94 | 80,187 |
| 2026-06-24 | 90.11 | -3.08 | -3.31% | 93.46 | 94.74 | 88.90 | 221,525 |
| 2026-06-23 | 93.19 | -2.27 | -2.38% | 93.41 | 97.18 | 91.70 | 267,618 |
| 2026-06-22 | 95.46 | -0.4800 | -0.50% | 95.70 | 98.20 | 91.00 | 218,032 |