조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.43 | -0.1200 | -0.82% | 15.00 | 15.11 | 14.32 | 905,793 |
| 2026-07-17 | 14.55 | -0.1250 | -0.85% | 13.97 | 14.88 | 13.48 | 1,207,552 |
| 2026-07-16 | 14.68 | -1.73 | -10.52% | 15.74 | 15.95 | 14.44 | 1,962,436 |
| 2026-07-15 | 16.40 | -1.09 | -6.23% | 17.75 | 17.89 | 15.94 | 962,878 |
| 2026-07-14 | 17.49 | +0.5600 | +3.31% | 17.93 | 18.03 | 17.10 | 682,866 |
| 2026-07-13 | 16.93 | -1.49 | -8.09% | 17.66 | 17.72 | 16.75 | 855,447 |
| 2026-07-10 | 18.42 | +0.2800 | +1.54% | 17.87 | 18.76 | 17.62 | 900,495 |
| 2026-07-09 | 18.14 | +0.7500 | +4.31% | 18.08 | 18.80 | 17.75 | 1,300,871 |
| 2026-07-08 | 17.39 | -0.2900 | -1.64% | 17.47 | 18.17 | 16.53 | 1,266,246 |
| 2026-07-07 | 17.68 | -1.94 | -9.89% | 18.75 | 18.93 | 17.28 | 1,641,938 |
| 2026-07-06 | 19.62 | +0.4800 | +2.51% | 19.65 | 21.08 | 19.50 | 935,265 |
| 2026-07-02 | 19.14 | -3.20 | -14.32% | 22.27 | 22.45 | 18.72 | 2,223,176 |
| 2026-07-01 | 22.34 | -1.84 | -7.61% | 22.76 | 23.44 | 22.08 | 1,258,344 |
| 2026-06-30 | 24.18 | +1.65 | +7.32% | 22.27 | 24.41 | 22.19 | 1,468,221 |
| 2026-06-29 | 22.53 | +0.7800 | +3.59% | 21.17 | 22.71 | 20.24 | 1,471,295 |
| 2026-06-26 | 21.75 | -0.0900 | -0.41% | 20.93 | 22.16 | 20.80 | 4,067,507 |
| 2026-06-25 | 21.84 | +0.4400 | +2.06% | 22.80 | 22.99 | 20.35 | 1,552,738 |
| 2026-06-24 | 21.40 | -1.15 | -5.10% | 22.71 | 22.78 | 20.70 | 1,632,633 |
| 2026-06-23 | 22.55 | -2.98 | -11.67% | 23.34 | 24.78 | 22.40 | 2,068,763 |
| 2026-06-22 | 25.53 | -1.58 | -5.83% | 28.29 | 28.85 | 24.47 | 2,857,163 |