조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.51 | -0.2200 | -1.49% | 14.96 | 15.10 | 14.18 | 718,599 |
| 2026-09-14 | 14.73 | -1.49 | -9.19% | 15.24 | 15.31 | 14.66 | 1,080,279 |
| 2026-09-11 | 16.22 | +0.2900 | +1.82% | 16.20 | 16.55 | 16.04 | 667,002 |
| 2026-09-10 | 15.93 | -0.7900 | -4.72% | 16.14 | 16.69 | 15.90 | 615,872 |
| 2026-09-09 | 16.72 | +0.0700 | +0.42% | 16.52 | 17.45 | 16.50 | 872,523 |
| 2026-09-08 | 16.65 | +0.2800 | +1.71% | 17.00 | 17.35 | 16.59 | 873,607 |
| 2026-09-04 | 16.37 | +0.5200 | +3.28% | 16.15 | 16.45 | 15.93 | 729,438 |
| 2026-09-03 | 15.85 | -0.0500 | -0.31% | 15.88 | 16.16 | 15.42 | 573,372 |
| 2026-09-02 | 15.90 | +0.0400 | +0.25% | 15.85 | 16.11 | 15.55 | 596,723 |
| 2026-09-01 | 15.86 | -0.3900 | -2.40% | 15.62 | 16.08 | 15.30 | 1,046,873 |
| 2026-08-31 | 16.25 | -0.3000 | -1.81% | 16.36 | 16.90 | 15.98 | 589,201 |
| 2026-08-28 | 16.55 | -0.9100 | -5.21% | 17.29 | 17.29 | 16.30 | 863,202 |
| 2026-08-27 | 17.46 | -0.1500 | -0.85% | 18.50 | 18.50 | 17.16 | 724,600 |
| 2026-08-26 | 17.61 | -0.0200 | -0.11% | 17.32 | 18.02 | 16.92 | 978,336 |
| 2026-08-25 | 17.63 | +1.49 | +9.23% | 17.00 | 18.88 | 16.81 | 1,924,778 |
| 2026-08-24 | 16.14 | -0.9700 | -5.67% | 16.50 | 16.57 | 15.90 | 1,026,404 |
| 2026-08-21 | 17.11 | +0.1400 | +0.82% | 17.28 | 17.38 | 16.40 | 893,894 |
| 2026-08-20 | 16.97 | -0.4700 | -2.69% | 17.10 | 17.75 | 16.66 | 1,105,376 |
| 2026-08-19 | 17.44 | -1.01 | -5.47% | 18.91 | 18.91 | 16.84 | 1,540,515 |
| 2026-08-18 | 18.45 | -1.40 | -7.05% | 18.51 | 19.49 | 17.44 | 1,990,976 |