조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.85 | +0.9700 | +5.14% | 19.84 | 20.15 | 18.96 | 1,975,250 |
| 2026-08-14 | 18.88 | +2.05 | +12.18% | 17.05 | 18.91 | 17.04 | 1,569,722 |
| 2026-08-13 | 16.83 | -0.2300 | -1.35% | 16.84 | 17.53 | 16.57 | 1,030,744 |
| 2026-08-12 | 17.06 | +0.6200 | +3.77% | 17.14 | 17.89 | 17.00 | 1,218,754 |
| 2026-08-11 | 16.44 | +0.5100 | +3.20% | 16.34 | 16.54 | 15.81 | 561,315 |
| 2026-08-10 | 15.93 | -0.7100 | -4.27% | 16.90 | 17.11 | 15.77 | 1,006,998 |
| 2026-08-07 | 16.64 | +0.9900 | +6.33% | 16.41 | 16.87 | 15.55 | 1,597,184 |
| 2026-08-06 | 15.65 | -0.4900 | -3.04% | 15.58 | 16.61 | 15.05 | 1,834,057 |
| 2026-08-05 | 16.14 | -1.28 | -7.35% | 16.96 | 17.44 | 15.99 | 2,729,212 |
| 2026-08-04 | 17.42 | +1.97 | +12.75% | 18.15 | 18.30 | 16.70 | 2,365,442 |
| 2026-08-03 | 15.45 | +0.9200 | +6.33% | 14.25 | 15.61 | 14.00 | 927,377 |
| 2026-07-31 | 14.53 | +0.0700 | +0.48% | 15.16 | 15.66 | 14.15 | 990,995 |
| 2026-07-30 | 14.46 | +1.53 | +11.83% | 13.60 | 14.51 | 13.60 | 962,234 |
| 2026-07-29 | 12.93 | -1.04 | -7.44% | 13.95 | 14.19 | 12.87 | 1,036,129 |
| 2026-07-28 | 13.97 | -0.9800 | -6.56% | 14.40 | 14.40 | 13.26 | 1,032,403 |
| 2026-07-27 | 14.95 | -0.1400 | -0.93% | 15.47 | 15.78 | 14.48 | 755,123 |
| 2026-07-24 | 15.09 | -1.51 | -9.10% | 16.20 | 16.34 | 14.85 | 1,128,232 |
| 2026-07-23 | 16.60 | +0.5400 | +3.36% | 15.34 | 17.06 | 15.34 | 1,213,662 |
| 2026-07-22 | 16.06 | +0.0300 | +0.19% | 15.50 | 16.82 | 15.30 | 1,585,878 |
| 2026-07-21 | 16.03 | +1.60 | +11.09% | 15.44 | 16.19 | 15.05 | 1,035,146 |