조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 113.36 | +2.24 | +2.02% | 110.31 | 115.38 | 108.31 | 1,182,052 |
| 2026-08-14 | 111.12 | +1.33 | +1.21% | 110.17 | 112.07 | 108.49 | 319,004 |
| 2026-08-13 | 109.79 | -1.85 | -1.66% | 111.08 | 112.87 | 108.12 | 415,552 |
| 2026-08-12 | 111.64 | +2.49 | +2.28% | 111.95 | 112.67 | 109.16 | 362,289 |
| 2026-08-11 | 109.15 | +0.5100 | +0.47% | 108.48 | 109.97 | 106.80 | 344,111 |
| 2026-08-10 | 108.64 | 0.00 | 0.00% | 109.55 | 110.54 | 107.70 | 497,636 |
| 2026-08-07 | 108.64 | -0.1900 | -0.17% | 109.48 | 110.17 | 106.20 | 413,033 |
| 2026-08-06 | 108.83 | +1.39 | +1.29% | 107.36 | 112.36 | 107.36 | 454,995 |
| 2026-08-05 | 107.44 | -5.36 | -4.75% | 113.36 | 115.34 | 107.33 | 609,141 |
| 2026-08-04 | 112.80 | +7.01 | +6.63% | 109.04 | 113.58 | 109.00 | 781,916 |
| 2026-08-03 | 105.79 | +8.69 | +8.95% | 100.22 | 106.66 | 99.49 | 678,224 |
| 2026-07-31 | 97.10 | +1.13 | +1.18% | 97.76 | 100.03 | 94.56 | 363,374 |
| 2026-07-30 | 95.97 | +5.80 | +6.43% | 91.00 | 96.81 | 90.07 | 432,067 |
| 2026-07-29 | 90.17 | -9.21 | -9.27% | 99.44 | 100.72 | 89.92 | 682,819 |
| 2026-07-28 | 99.38 | -4.42 | -4.26% | 103.45 | 103.69 | 97.80 | 513,866 |
| 2026-07-27 | 103.80 | +0.5300 | +0.51% | 104.22 | 106.53 | 101.57 | 440,481 |
| 2026-07-24 | 103.27 | -3.07 | -2.89% | 106.34 | 108.33 | 102.98 | 429,690 |
| 2026-07-23 | 106.34 | +7.42 | +7.50% | 98.85 | 107.20 | 98.61 | 797,109 |
| 2026-07-22 | 98.92 | +0.2800 | +0.28% | 98.09 | 100.67 | 97.27 | 435,036 |
| 2026-07-21 | 98.64 | +3.91 | +4.13% | 95.52 | 99.77 | 95.26 | 836,358 |