조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.01 | +5.98 | +7.38% | 81.99 | 87.61 | 80.62 | 1,074,982 |
| 2026-09-14 | 81.03 | +0.4200 | +0.52% | 78.47 | 82.58 | 78.47 | 662,520 |
| 2026-09-11 | 80.61 | +0.1800 | +0.22% | 81.64 | 82.78 | 79.98 | 474,856 |
| 2026-09-10 | 80.43 | -0.3300 | -0.41% | 80.25 | 81.88 | 79.58 | 421,502 |
| 2026-09-09 | 80.76 | -2.70 | -3.24% | 83.26 | 84.00 | 79.80 | 788,411 |
| 2026-09-08 | 83.46 | +1.04 | +1.26% | 82.99 | 85.77 | 81.21 | 861,420 |
| 2026-09-04 | 82.42 | -2.29 | -2.70% | 84.40 | 85.62 | 81.71 | 625,906 |
| 2026-09-03 | 84.71 | +2.14 | +2.59% | 83.75 | 85.35 | 81.60 | 865,971 |
| 2026-09-02 | 82.57 | -0.2300 | -0.28% | 82.80 | 82.80 | 80.96 | 617,425 |
| 2026-09-01 | 82.80 | -4.53 | -5.19% | 86.53 | 88.46 | 82.58 | 599,551 |
| 2026-08-31 | 87.33 | -1.21 | -1.37% | 88.98 | 89.02 | 86.16 | 590,207 |
| 2026-08-28 | 88.54 | -1.93 | -2.13% | 90.62 | 90.70 | 87.97 | 641,313 |
| 2026-08-27 | 90.47 | +0.7100 | +0.79% | 90.28 | 91.00 | 88.80 | 436,522 |
| 2026-08-26 | 89.76 | +2.02 | +2.30% | 87.74 | 90.28 | 87.00 | 587,587 |
| 2026-08-25 | 87.74 | -1.85 | -2.06% | 90.99 | 91.12 | 86.26 | 1,093,584 |
| 2026-08-24 | 89.59 | -1.77 | -1.94% | 90.86 | 92.77 | 88.84 | 1,434,519 |
| 2026-08-21 | 91.36 | -2.87 | -3.05% | 95.23 | 96.03 | 91.25 | 1,117,799 |
| 2026-08-20 | 94.23 | -7.02 | -6.93% | 99.90 | 99.90 | 92.82 | 1,129,513 |
| 2026-08-19 | 101.25 | -3.75 | -3.57% | 104.67 | 108.56 | 97.39 | 1,723,899 |
| 2026-08-18 | 105.00 | -8.36 | -7.37% | 111.71 | 113.87 | 103.70 | 2,040,501 |