조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.73 | -1.35 | -1.41% | 96.69 | 98.06 | 94.65 | 569,821 |
| 2026-07-17 | 96.08 | +0.0800 | +0.08% | 93.12 | 99.16 | 92.34 | 1,456,894 |
| 2026-07-16 | 96.00 | -6.97 | -6.77% | 100.61 | 101.27 | 95.67 | 654,084 |
| 2026-07-15 | 102.97 | +2.65 | +2.64% | 102.15 | 105.03 | 100.88 | 674,443 |
| 2026-07-14 | 100.32 | +2.06 | +2.10% | 99.24 | 105.57 | 99.24 | 683,019 |
| 2026-07-13 | 98.26 | -9.72 | -9.00% | 105.98 | 106.44 | 96.50 | 712,612 |
| 2026-07-10 | 107.98 | -6.27 | -5.49% | 114.83 | 114.83 | 107.86 | 512,507 |
| 2026-07-09 | 114.25 | +1.84 | +1.64% | 114.51 | 115.54 | 113.46 | 323,248 |
| 2026-07-08 | 112.41 | -3.42 | -2.95% | 112.92 | 114.59 | 109.59 | 556,851 |
| 2026-07-07 | 115.83 | -7.24 | -5.88% | 122.11 | 123.31 | 114.34 | 519,763 |
| 2026-07-06 | 123.07 | -3.14 | -2.49% | 126.22 | 128.45 | 121.76 | 426,465 |
| 2026-07-02 | 126.21 | +3.16 | +2.57% | 124.67 | 127.81 | 122.63 | 595,332 |
| 2026-07-01 | 123.05 | +0.7200 | +0.59% | 121.51 | 127.83 | 121.09 | 706,556 |
| 2026-06-30 | 122.33 | +12.11 | +10.99% | 111.57 | 122.64 | 110.36 | 967,293 |
| 2026-06-29 | 110.22 | +0.8400 | +0.77% | 108.98 | 111.99 | 107.25 | 702,633 |
| 2026-06-26 | 109.38 | +3.81 | +3.61% | 105.37 | 110.53 | 102.95 | 3,026,158 |
| 2026-06-25 | 105.57 | +0.5700 | +0.54% | 106.20 | 108.85 | 104.00 | 618,828 |
| 2026-06-24 | 105.00 | -5.87 | -5.29% | 110.87 | 110.98 | 104.52 | 635,138 |
| 2026-06-23 | 110.87 | -0.8900 | -0.80% | 110.00 | 113.86 | 109.07 | 460,866 |
| 2026-06-22 | 111.76 | -2.15 | -1.89% | 115.00 | 116.25 | 110.08 | 506,370 |