조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.58 | -0.0100 | -0.28% | 3.56 | 3.65 | 3.47 | 1,100,945 |
| 2026-07-17 | 3.59 | -0.0500 | -1.37% | 3.55 | 3.81 | 3.50 | 1,391,259 |
| 2026-07-16 | 3.64 | -0.2400 | -6.19% | 3.79 | 3.80 | 3.51 | 2,041,966 |
| 2026-07-15 | 3.88 | -0.2900 | -6.95% | 4.25 | 4.30 | 3.81 | 1,709,442 |
| 2026-07-14 | 4.17 | -0.1200 | -2.80% | 4.34 | 4.44 | 4.12 | 883,777 |
| 2026-07-13 | 4.29 | -0.0100 | -0.23% | 4.25 | 4.44 | 4.16 | 1,024,433 |
| 2026-07-10 | 4.30 | -0.2000 | -4.44% | 4.50 | 4.59 | 4.20 | 1,038,068 |
| 2026-07-09 | 4.50 | +0.2100 | +4.90% | 4.48 | 4.61 | 4.16 | 1,767,768 |
| 2026-07-08 | 4.29 | -0.0700 | -1.61% | 4.36 | 4.59 | 4.20 | 1,479,919 |
| 2026-07-07 | 4.36 | -0.4700 | -9.73% | 4.74 | 4.82 | 4.32 | 1,983,157 |
| 2026-07-06 | 4.83 | -0.4500 | -8.52% | 5.41 | 5.43 | 4.66 | 2,874,353 |
| 2026-07-02 | 5.28 | -0.3700 | -6.55% | 5.67 | 6.30 | 5.23 | 2,135,782 |
| 2026-07-01 | 5.65 | -0.0400 | -0.70% | 5.61 | 5.95 | 5.53 | 1,902,695 |
| 2026-06-30 | 5.69 | +0.7900 | +16.12% | 4.90 | 5.78 | 4.90 | 2,708,188 |
| 2026-06-29 | 4.90 | -0.0600 | -1.21% | 5.05 | 5.17 | 4.76 | 2,397,588 |
| 2026-06-26 | 4.96 | -0.3200 | -6.06% | 5.05 | 5.16 | 4.77 | 3,348,420 |
| 2026-06-25 | 5.28 | -0.3500 | -6.22% | 5.63 | 5.71 | 5.28 | 2,213,140 |
| 2026-06-24 | 5.63 | -0.3700 | -6.17% | 6.04 | 6.10 | 5.55 | 2,891,668 |
| 2026-06-23 | 6.00 | -0.3000 | -4.76% | 6.07 | 6.34 | 6.00 | 2,238,824 |
| 2026-06-22 | 6.30 | -0.3900 | -5.83% | 6.68 | 6.71 | 6.14 | 2,360,794 |