조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.54 | -0.2200 | -5.86% | 3.75 | 3.82 | 3.53 | 1,439,653 |
| 2026-08-14 | 3.76 | -0.6650 | -15.05% | 4.15 | 4.15 | 3.61 | 2,217,222 |
| 2026-08-13 | 4.42 | +0.2600 | +6.25% | 4.17 | 4.57 | 4.10 | 1,460,397 |
| 2026-08-12 | 4.16 | -0.2500 | -5.67% | 4.47 | 4.49 | 4.10 | 1,142,948 |
| 2026-08-11 | 4.41 | -0.0300 | -0.68% | 4.58 | 4.67 | 4.40 | 854,729 |
| 2026-08-10 | 4.44 | 0.00 | 0.00% | 4.37 | 4.65 | 4.35 | 1,044,836 |
| 2026-08-07 | 4.44 | +0.1900 | +4.47% | 4.37 | 4.45 | 4.18 | 1,167,718 |
| 2026-08-06 | 4.25 | +0.1000 | +2.41% | 4.15 | 4.49 | 4.05 | 1,300,931 |
| 2026-08-05 | 4.15 | -0.0900 | -2.12% | 4.23 | 4.33 | 4.04 | 891,993 |
| 2026-08-04 | 4.24 | +0.3500 | +9.00% | 3.97 | 4.43 | 3.81 | 2,016,166 |
| 2026-08-03 | 3.89 | +0.1200 | +3.18% | 3.72 | 3.99 | 3.70 | 706,479 |
| 2026-07-31 | 3.77 | +0.0500 | +1.34% | 3.76 | 3.86 | 3.56 | 937,888 |
| 2026-07-30 | 3.72 | +0.4100 | +12.39% | 3.36 | 3.79 | 3.36 | 1,022,531 |
| 2026-07-29 | 3.31 | -0.2500 | -7.02% | 3.50 | 3.52 | 3.27 | 799,724 |
| 2026-07-28 | 3.56 | -0.1800 | -4.81% | 3.73 | 3.73 | 3.30 | 1,247,005 |
| 2026-07-27 | 3.74 | +0.2700 | +7.78% | 3.50 | 3.79 | 3.48 | 918,321 |
| 2026-07-24 | 3.47 | -0.0550 | -1.56% | 3.49 | 3.55 | 3.27 | 960,194 |
| 2026-07-23 | 3.53 | +0.1900 | +5.70% | 3.31 | 3.94 | 3.30 | 2,642,998 |
| 2026-07-22 | 3.34 | -0.4950 | -12.92% | 3.92 | 3.95 | 3.33 | 2,633,703 |
| 2026-07-21 | 3.83 | +0.2500 | +6.98% | 3.75 | 4.19 | 3.73 | 2,176,639 |