조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | +0.0100 | +0.33% | 3.01 | 3.15 | 2.94 | 727,651 |
| 2026-09-14 | 3.04 | +0.0600 | +2.01% | 2.94 | 3.20 | 2.89 | 1,431,957 |
| 2026-09-11 | 2.98 | -0.0400 | -1.32% | 3.07 | 3.08 | 2.92 | 754,738 |
| 2026-09-10 | 3.02 | -0.1200 | -3.82% | 3.13 | 3.18 | 3.01 | 919,248 |
| 2026-09-09 | 3.14 | -0.2500 | -7.37% | 3.30 | 3.34 | 3.11 | 725,204 |
| 2026-09-08 | 3.39 | +0.0400 | +1.19% | 3.38 | 3.45 | 3.29 | 1,167,864 |
| 2026-09-04 | 3.35 | -0.0100 | -0.30% | 3.28 | 3.39 | 3.20 | 848,149 |
| 2026-09-03 | 3.36 | +0.5100 | +17.89% | 2.90 | 3.38 | 2.89 | 2,117,143 |
| 2026-09-02 | 2.85 | +0.0400 | +1.42% | 2.82 | 2.86 | 2.71 | 1,307,163 |
| 2026-09-01 | 2.81 | -0.2200 | -7.26% | 2.98 | 3.02 | 2.76 | 2,276,067 |
| 2026-08-31 | 3.03 | -0.2500 | -7.62% | 3.24 | 3.24 | 3.01 | 1,346,020 |
| 2026-08-28 | 3.28 | -0.2400 | -6.82% | 3.51 | 3.52 | 3.17 | 1,233,508 |
| 2026-08-27 | 3.52 | +0.2000 | +6.02% | 3.41 | 3.72 | 3.41 | 1,849,204 |
| 2026-08-26 | 3.32 | -0.0300 | -0.90% | 3.34 | 3.42 | 3.24 | 874,841 |
| 2026-08-25 | 3.35 | -0.0800 | -2.33% | 3.46 | 3.46 | 3.24 | 887,929 |
| 2026-08-24 | 3.43 | +0.1500 | +4.57% | 3.26 | 3.52 | 3.18 | 1,097,550 |
| 2026-08-21 | 3.28 | -0.0900 | -2.67% | 3.41 | 3.56 | 3.26 | 863,760 |
| 2026-08-20 | 3.37 | +0.0550 | +1.66% | 3.30 | 3.39 | 3.16 | 856,368 |
| 2026-08-19 | 3.32 | +0.0050 | +0.15% | 3.40 | 3.40 | 3.19 | 875,087 |
| 2026-08-18 | 3.31 | -0.2250 | -6.36% | 3.50 | 3.51 | 3.17 | 1,976,452 |