조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 221.70 | +2.88 | +1.32% | 221.62 | 227.62 | 220.92 | 12,742,866 |
| 2026-09-14 | 218.82 | -17.28 | -7.32% | 215.81 | 224.10 | 213.63 | 22,196,834 |
| 2026-09-11 | 236.10 | +9.14 | +4.03% | 234.63 | 240.20 | 229.28 | 17,310,207 |
| 2026-09-10 | 226.96 | -8.05 | -3.43% | 228.03 | 234.49 | 226.15 | 16,467,555 |
| 2026-09-09 | 235.01 | +9.60 | +4.26% | 223.80 | 241.88 | 223.60 | 20,477,871 |
| 2026-09-08 | 225.41 | +1.86 | +0.83% | 227.00 | 231.89 | 222.53 | 20,618,225 |
| 2026-09-04 | 223.55 | +14.72 | +7.05% | 211.66 | 223.67 | 210.87 | 21,218,082 |
| 2026-09-03 | 208.83 | +2.35 | +1.14% | 204.35 | 212.77 | 201.10 | 18,768,939 |
| 2026-09-02 | 206.48 | -3.91 | -1.86% | 205.25 | 208.49 | 203.50 | 15,224,843 |
| 2026-09-01 | 210.39 | -1.27 | -0.60% | 205.11 | 210.45 | 200.62 | 22,284,237 |
| 2026-08-31 | 211.66 | -4.96 | -2.29% | 216.30 | 218.22 | 209.53 | 23,650,755 |
| 2026-08-28 | 216.62 | -24.83 | -10.28% | 225.26 | 228.88 | 215.55 | 48,979,929 |
| 2026-08-27 | 241.45 | -3.66 | -1.49% | 253.44 | 254.60 | 240.38 | 41,014,669 |
| 2026-08-26 | 245.11 | +4.73 | +1.97% | 240.00 | 245.17 | 236.79 | 17,106,953 |
| 2026-08-25 | 240.38 | +11.09 | +4.84% | 237.38 | 246.70 | 235.93 | 21,347,009 |
| 2026-08-24 | 229.29 | -7.75 | -3.27% | 229.22 | 231.70 | 220.42 | 18,791,433 |
| 2026-08-21 | 237.04 | -13.97 | -5.57% | 252.39 | 252.52 | 233.28 | 25,526,600 |
| 2026-08-20 | 251.01 | +13.74 | +5.79% | 237.57 | 251.73 | 234.53 | 29,226,490 |
| 2026-08-19 | 237.27 | +21.27 | +9.85% | 240.13 | 245.49 | 228.10 | 44,011,791 |
| 2026-08-18 | 216.00 | -18.33 | -7.82% | 220.52 | 225.01 | 211.10 | 25,860,730 |