조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.94 | +6.26 | +3.32% | 193.01 | 202.08 | 191.99 | 25,070,644 |
| 2026-07-17 | 188.68 | +0.3800 | +0.20% | 182.23 | 194.05 | 177.95 | 29,656,336 |
| 2026-07-16 | 188.30 | -17.96 | -8.71% | 200.12 | 201.94 | 186.15 | 34,892,957 |
| 2026-07-15 | 206.26 | -16.18 | -7.27% | 222.16 | 223.30 | 201.22 | 26,827,561 |
| 2026-07-14 | 222.44 | +4.91 | +2.26% | 231.57 | 232.00 | 218.63 | 20,705,465 |
| 2026-07-13 | 217.53 | -18.28 | -7.75% | 228.78 | 228.80 | 215.28 | 25,615,304 |
| 2026-07-10 | 235.81 | -7.46 | -3.07% | 237.79 | 240.94 | 232.02 | 15,105,972 |
| 2026-07-09 | 243.27 | +11.56 | +4.99% | 246.18 | 251.70 | 241.10 | 21,245,321 |
| 2026-07-08 | 231.71 | +1.01 | +0.44% | 225.16 | 236.79 | 224.98 | 25,541,832 |
| 2026-07-07 | 230.70 | -18.57 | -7.45% | 234.92 | 237.44 | 222.94 | 36,163,816 |
| 2026-07-06 | 249.27 | +3.98 | +1.62% | 254.82 | 260.46 | 249.04 | 25,703,077 |
| 2026-07-02 | 245.29 | -26.76 | -9.84% | 269.50 | 274.95 | 237.20 | 38,579,896 |
| 2026-07-01 | 272.05 | -25.84 | -8.67% | 282.47 | 292.50 | 271.35 | 33,822,654 |
| 2026-06-30 | 297.89 | +20.14 | +7.25% | 278.75 | 300.00 | 275.50 | 37,520,129 |
| 2026-06-29 | 277.75 | +10.98 | +4.12% | 272.41 | 278.28 | 250.52 | 31,749,225 |
| 2026-06-26 | 266.77 | -14.49 | -5.15% | 268.37 | 274.20 | 262.00 | 41,986,195 |
| 2026-06-25 | 281.26 | +4.56 | +1.65% | 291.18 | 292.51 | 263.72 | 39,264,309 |
| 2026-06-24 | 276.70 | -2.34 | -0.84% | 281.95 | 281.95 | 263.66 | 35,747,374 |
| 2026-06-23 | 279.04 | -28.82 | -9.36% | 278.82 | 290.95 | 276.25 | 46,361,100 |
| 2026-06-22 | 307.86 | -2.72 | -0.88% | 313.39 | 314.17 | 298.18 | 49,225,062 |