조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 234.33 | +12.31 | +5.54% | 227.75 | 240.18 | 226.89 | 21,113,501 |
| 2026-08-14 | 222.02 | -0.1600 | -0.07% | 221.40 | 223.52 | 217.10 | 14,487,843 |
| 2026-08-13 | 222.18 | +5.10 | +2.35% | 217.68 | 231.38 | 217.18 | 19,255,516 |
| 2026-08-12 | 217.08 | +4.77 | +2.25% | 225.90 | 226.89 | 216.88 | 25,134,290 |
| 2026-08-11 | 212.31 | +3.75 | +1.80% | 212.00 | 212.66 | 206.43 | 15,429,183 |
| 2026-08-10 | 208.56 | -10.16 | -4.65% | 227.77 | 230.10 | 208.51 | 20,948,501 |
| 2026-08-07 | 218.72 | +8.18 | +3.89% | 219.05 | 221.87 | 205.52 | 19,663,362 |
| 2026-08-06 | 210.54 | -0.4800 | -0.23% | 205.57 | 219.46 | 201.74 | 16,804,167 |
| 2026-08-05 | 211.02 | -7.57 | -3.46% | 215.98 | 222.38 | 210.29 | 16,884,641 |
| 2026-08-04 | 218.59 | +24.82 | +12.81% | 210.01 | 222.67 | 208.00 | 33,923,423 |
| 2026-08-03 | 193.78 | +6.22 | +3.31% | 180.52 | 194.44 | 177.57 | 21,015,779 |
| 2026-07-31 | 187.56 | +4.26 | +2.32% | 199.38 | 201.35 | 187.12 | 26,835,492 |
| 2026-07-30 | 183.30 | +19.90 | +12.18% | 178.38 | 184.35 | 175.15 | 29,861,730 |
| 2026-07-29 | 163.40 | -11.07 | -6.34% | 174.03 | 177.80 | 162.90 | 25,708,856 |
| 2026-07-28 | 174.47 | -14.70 | -7.77% | 180.00 | 181.48 | 167.32 | 29,188,462 |
| 2026-07-27 | 189.17 | -5.06 | -2.61% | 198.72 | 199.79 | 181.76 | 21,637,715 |
| 2026-07-24 | 194.23 | -15.09 | -7.21% | 202.91 | 206.07 | 191.29 | 19,837,135 |
| 2026-07-23 | 209.32 | -1.67 | -0.79% | 207.86 | 214.56 | 205.02 | 16,359,857 |
| 2026-07-22 | 210.99 | +3.03 | +1.46% | 201.15 | 214.92 | 200.58 | 16,890,272 |
| 2026-07-21 | 207.96 | +13.02 | +6.68% | 205.56 | 210.60 | 202.84 | 22,153,558 |