조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 327.53 | +11.09 | +3.50% | 320.48 | 330.99 | 319.78 | 1,122,423 |
| 2026-08-14 | 316.44 | +9.38 | +3.05% | 307.55 | 316.58 | 303.05 | 798,745 |
| 2026-08-13 | 307.06 | -3.69 | -1.19% | 310.11 | 320.06 | 304.56 | 1,136,085 |
| 2026-08-12 | 310.75 | +10.82 | +3.61% | 313.82 | 319.79 | 309.13 | 1,437,808 |
| 2026-08-11 | 299.93 | +2.90 | +0.98% | 303.46 | 308.39 | 298.20 | 753,759 |
| 2026-08-10 | 297.03 | -13.79 | -4.44% | 314.78 | 315.79 | 296.85 | 1,272,401 |
| 2026-08-07 | 310.82 | +9.18 | +3.04% | 309.98 | 318.42 | 299.73 | 1,977,411 |
| 2026-08-06 | 301.64 | +38.18 | +14.49% | 270.00 | 304.51 | 261.95 | 2,955,735 |
| 2026-08-05 | 263.46 | -9.85 | -3.60% | 268.94 | 277.41 | 261.43 | 1,735,516 |
| 2026-08-04 | 273.31 | +17.21 | +6.72% | 270.01 | 275.31 | 264.96 | 1,873,582 |
| 2026-08-03 | 256.10 | +4.66 | +1.85% | 241.18 | 258.24 | 238.87 | 1,104,560 |
| 2026-07-31 | 251.44 | +2.73 | +1.10% | 260.29 | 267.24 | 247.33 | 1,294,431 |
| 2026-07-30 | 248.71 | +20.00 | +8.74% | 244.24 | 252.94 | 243.53 | 2,391,163 |
| 2026-07-29 | 228.71 | -20.52 | -8.23% | 246.41 | 254.26 | 228.02 | 2,413,079 |
| 2026-07-28 | 249.23 | -13.85 | -5.26% | 250.53 | 253.24 | 244.22 | 1,514,412 |
| 2026-07-27 | 263.08 | -3.91 | -1.46% | 268.99 | 271.88 | 250.97 | 1,243,412 |
| 2026-07-24 | 266.99 | -15.83 | -5.60% | 277.95 | 278.50 | 264.21 | 1,083,918 |
| 2026-07-23 | 282.82 | +0.2000 | +0.07% | 277.66 | 285.83 | 275.40 | 1,019,157 |
| 2026-07-22 | 282.62 | -0.4100 | -0.14% | 274.08 | 287.36 | 274.08 | 786,582 |
| 2026-07-21 | 283.03 | +13.23 | +4.90% | 276.61 | 285.50 | 273.42 | 1,401,586 |