조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 240.02 | +0.4000 | +0.17% | 243.76 | 245.62 | 235.63 | 1,162,723 |
| 2026-09-14 | 239.62 | -35.28 | -12.83% | 258.81 | 258.96 | 239.27 | 2,178,614 |
| 2026-09-11 | 274.90 | +2.47 | +0.91% | 275.13 | 280.65 | 272.00 | 890,477 |
| 2026-09-10 | 272.43 | -13.69 | -4.78% | 277.63 | 281.94 | 271.49 | 1,532,447 |
| 2026-09-09 | 286.12 | +11.32 | +4.12% | 274.58 | 287.84 | 274.39 | 1,922,376 |
| 2026-09-08 | 274.80 | +5.85 | +2.18% | 273.00 | 279.13 | 266.15 | 1,417,991 |
| 2026-09-04 | 268.95 | +9.00 | +3.46% | 265.27 | 269.61 | 263.39 | 1,011,826 |
| 2026-09-03 | 259.95 | +2.39 | +0.93% | 250.91 | 260.18 | 244.86 | 943,374 |
| 2026-09-02 | 257.56 | -4.45 | -1.70% | 260.32 | 264.90 | 255.53 | 809,602 |
| 2026-09-01 | 262.01 | -1.82 | -0.69% | 258.95 | 264.01 | 252.91 | 1,084,749 |
| 2026-08-31 | 263.83 | -1.44 | -0.54% | 266.96 | 271.31 | 261.76 | 808,425 |
| 2026-08-28 | 265.27 | -11.88 | -4.29% | 275.20 | 276.26 | 262.80 | 1,093,605 |
| 2026-08-27 | 277.15 | +4.49 | +1.65% | 277.46 | 286.18 | 273.02 | 1,099,064 |
| 2026-08-26 | 272.66 | +6.39 | +2.40% | 267.08 | 272.99 | 266.26 | 1,228,631 |
| 2026-08-25 | 266.27 | +8.84 | +3.43% | 264.40 | 267.56 | 261.85 | 1,092,661 |
| 2026-08-24 | 257.43 | -9.18 | -3.44% | 260.53 | 262.00 | 252.43 | 1,547,774 |
| 2026-08-21 | 266.61 | +0.4300 | +0.16% | 267.08 | 272.82 | 263.03 | 857,790 |
| 2026-08-20 | 266.18 | -3.80 | -1.41% | 269.99 | 272.48 | 263.30 | 867,671 |
| 2026-08-19 | 269.98 | -22.90 | -7.82% | 297.31 | 302.70 | 268.21 | 1,797,709 |
| 2026-08-18 | 292.88 | -34.66 | -10.58% | 311.55 | 315.09 | 290.28 | 2,327,949 |