조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 269.80 | +2.44 | +0.91% | 271.68 | 280.87 | 268.78 | 1,079,584 |
| 2026-07-17 | 267.36 | -8.13 | -2.95% | 263.58 | 277.19 | 255.02 | 1,762,612 |
| 2026-07-16 | 275.49 | -17.53 | -5.98% | 282.33 | 284.39 | 270.78 | 1,672,301 |
| 2026-07-15 | 293.02 | -8.74 | -2.90% | 302.46 | 307.77 | 286.31 | 1,302,767 |
| 2026-07-14 | 301.76 | +7.52 | +2.56% | 309.89 | 310.69 | 299.21 | 1,095,655 |
| 2026-07-13 | 294.24 | -14.28 | -4.63% | 300.35 | 302.00 | 291.14 | 1,421,929 |
| 2026-07-10 | 308.52 | -8.83 | -2.78% | 310.35 | 314.14 | 304.79 | 992,456 |
| 2026-07-09 | 317.35 | +12.12 | +3.97% | 322.02 | 328.62 | 315.67 | 1,614,755 |
| 2026-07-08 | 305.23 | +0.4100 | +0.13% | 305.01 | 313.09 | 297.23 | 1,722,521 |
| 2026-07-07 | 304.82 | -22.82 | -6.96% | 310.30 | 315.11 | 298.48 | 2,697,088 |
| 2026-07-06 | 327.64 | +5.38 | +1.67% | 329.00 | 342.38 | 326.00 | 1,534,696 |
| 2026-07-02 | 322.26 | -28.37 | -8.09% | 348.63 | 351.79 | 312.86 | 2,679,922 |
| 2026-07-01 | 350.63 | -29.74 | -7.82% | 368.57 | 369.28 | 347.83 | 2,337,217 |
| 2026-06-30 | 380.37 | +7.78 | +2.09% | 373.56 | 387.87 | 367.00 | 2,523,080 |
| 2026-06-29 | 372.59 | +3.41 | +0.92% | 364.37 | 375.01 | 347.46 | 1,842,222 |
| 2026-06-26 | 369.18 | -21.01 | -5.38% | 378.07 | 381.74 | 360.97 | 4,297,089 |
| 2026-06-25 | 390.19 | +17.11 | +4.59% | 381.88 | 392.44 | 362.00 | 1,921,390 |
| 2026-06-24 | 373.08 | +0.9300 | +0.25% | 377.42 | 384.99 | 362.06 | 1,382,642 |
| 2026-06-23 | 372.15 | -24.11 | -6.08% | 371.44 | 381.74 | 365.00 | 2,144,225 |
| 2026-06-22 | 396.26 | +4.85 | +1.24% | 400.14 | 401.69 | 388.50 | 1,414,571 |