조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 865.46 | +16.51 | +1.94% | 885.57 | 901.00 | 858.90 | 37,705,237 |
| 2026-07-17 | 848.95 | -4.25 | -0.50% | 822.53 | 903.96 | 804.00 | 63,346,278 |
| 2026-07-16 | 853.20 | -51.08 | -5.65% | 866.77 | 887.71 | 840.51 | 46,718,034 |
| 2026-07-15 | 904.28 | -78.84 | -8.02% | 975.81 | 978.40 | 873.63 | 54,779,242 |
| 2026-07-14 | 983.12 | +46.12 | +4.92% | 988.38 | 994.80 | 950.07 | 30,835,225 |
| 2026-07-13 | 937.00 | -42.30 | -4.32% | 929.00 | 943.50 | 902.60 | 35,536,239 |
| 2026-07-10 | 979.30 | -12.34 | -1.24% | 964.98 | 998.00 | 954.13 | 31,768,093 |
| 2026-07-09 | 991.64 | +42.84 | +4.52% | 1,016.51 | 1,035.50 | 987.13 | 41,110,745 |
| 2026-07-08 | 948.80 | +10.42 | +1.11% | 902.64 | 959.00 | 900.41 | 42,978,962 |
| 2026-07-07 | 938.38 | -46.37 | -4.71% | 923.01 | 942.02 | 891.66 | 52,367,526 |
| 2026-07-06 | 984.75 | +9.19 | +0.94% | 1,007.00 | 1,019.00 | 980.85 | 37,115,846 |
| 2026-07-02 | 975.56 | -56.72 | -5.49% | 1,041.50 | 1,064.64 | 950.28 | 61,844,373 |
| 2026-07-01 | 1,032.28 | -122.01 | -10.57% | 1,082.01 | 1,097.00 | 1,032.20 | 51,328,104 |
| 2026-06-30 | 1,154.29 | +9.01 | +0.79% | 1,144.73 | 1,168.68 | 1,124.66 | 42,152,627 |
| 2026-06-29 | 1,145.28 | +12.95 | +1.14% | 1,128.70 | 1,148.79 | 1,023.65 | 60,694,113 |
| 2026-06-26 | 1,132.33 | -81.23 | -6.69% | 1,139.08 | 1,198.71 | 1,121.36 | 86,405,307 |
| 2026-06-25 | 1,213.56 | +165.05 | +15.74% | 1,233.00 | 1,255.00 | 1,136.31 | 83,040,960 |
| 2026-06-24 | 1,048.51 | -3.26 | -0.31% | 1,082.22 | 1,083.32 | 991.10 | 68,935,710 |
| 2026-06-23 | 1,051.77 | -159.61 | -13.18% | 1,080.00 | 1,125.00 | 1,038.50 | 60,243,260 |
| 2026-06-22 | 1,211.38 | +77.39 | +6.82% | 1,196.22 | 1,213.56 | 1,168.57 | 53,140,816 |