조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 927.60 | +3.57 | +0.39% | 937.50 | 944.94 | 920.13 | 20,434,659 |
| 2026-09-14 | 924.03 | -51.23 | -5.25% | 906.03 | 932.21 | 902.60 | 27,141,901 |
| 2026-09-11 | 975.26 | -2.15 | -0.22% | 993.20 | 993.99 | 967.38 | 21,740,290 |
| 2026-09-10 | 977.41 | -50.36 | -4.90% | 997.00 | 999.00 | 973.50 | 26,230,398 |
| 2026-09-09 | 1,027.77 | +27.51 | +2.75% | 998.81 | 1,042.40 | 992.29 | 23,811,958 |
| 2026-09-08 | 1,000.26 | -16.33 | -1.61% | 1,036.40 | 1,041.07 | 997.62 | 26,604,914 |
| 2026-09-04 | 1,016.59 | +58.43 | +6.10% | 971.34 | 1,017.77 | 969.00 | 35,249,519 |
| 2026-09-03 | 958.16 | +2.08 | +0.22% | 956.91 | 959.76 | 918.88 | 24,175,871 |
| 2026-09-02 | 956.08 | +22.64 | +2.43% | 930.83 | 958.00 | 927.16 | 21,440,498 |
| 2026-09-01 | 933.44 | -25.29 | -2.64% | 941.13 | 969.44 | 922.39 | 27,762,236 |
| 2026-08-31 | 958.73 | +25.87 | +2.77% | 931.39 | 959.97 | 930.79 | 22,569,478 |
| 2026-08-28 | 932.86 | -2.53 | -0.27% | 919.29 | 946.80 | 909.09 | 22,890,088 |
| 2026-08-27 | 935.39 | -3.01 | -0.32% | 967.01 | 968.71 | 906.89 | 28,838,465 |
| 2026-08-26 | 938.40 | +5.43 | +0.58% | 925.74 | 945.75 | 924.60 | 18,721,684 |
| 2026-08-25 | 932.97 | +22.54 | +2.48% | 928.98 | 946.67 | 916.30 | 19,163,180 |
| 2026-08-24 | 910.43 | -56.35 | -5.83% | 934.78 | 936.45 | 887.61 | 30,012,631 |
| 2026-08-21 | 966.78 | -7.55 | -0.77% | 989.68 | 989.96 | 958.26 | 21,823,443 |
| 2026-08-20 | 974.33 | +37.23 | +3.97% | 935.01 | 977.28 | 929.07 | 25,212,225 |
| 2026-08-19 | 937.11 | -3.65 | -0.39% | 959.36 | 960.00 | 915.18 | 26,901,876 |
| 2026-08-18 | 940.76 | -70.99 | -7.02% | 957.10 | 978.67 | 926.64 | 37,305,990 |