조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,011.75 | +40.09 | +4.13% | 999.55 | 1,036.13 | 995.26 | 33,430,506 |
| 2026-08-14 | 971.66 | +21.83 | +2.30% | 979.32 | 984.00 | 956.20 | 27,881,135 |
| 2026-08-13 | 949.83 | +38.54 | +4.23% | 912.89 | 978.00 | 906.50 | 36,704,680 |
| 2026-08-12 | 911.29 | +42.77 | +4.92% | 912.94 | 935.80 | 899.54 | 36,804,916 |
| 2026-08-11 | 868.52 | +7.52 | +0.87% | 871.80 | 879.00 | 844.62 | 29,438,280 |
| 2026-08-10 | 861.00 | -16.57 | -1.89% | 863.67 | 894.99 | 854.40 | 27,818,627 |
| 2026-08-07 | 877.57 | -3.90 | -0.44% | 903.60 | 904.80 | 847.02 | 34,568,477 |
| 2026-08-06 | 881.47 | -11.72 | -1.31% | 843.11 | 913.33 | 827.00 | 35,784,117 |
| 2026-08-05 | 893.19 | +0.5200 | +0.06% | 885.30 | 928.98 | 881.20 | 34,720,297 |
| 2026-08-04 | 892.67 | +63.17 | +7.62% | 866.82 | 902.43 | 858.50 | 37,478,559 |
| 2026-08-03 | 829.50 | +6.47 | +0.79% | 786.36 | 836.62 | 770.10 | 42,607,140 |
| 2026-07-31 | 823.03 | -51.63 | -5.90% | 919.65 | 930.88 | 818.00 | 54,538,600 |
| 2026-07-30 | 874.66 | +135.66 | +18.36% | 793.14 | 882.50 | 789.00 | 63,075,299 |
| 2026-07-29 | 739.00 | -81.53 | -9.94% | 833.00 | 841.80 | 737.88 | 69,845,966 |
| 2026-07-28 | 820.53 | -79.67 | -8.85% | 839.61 | 848.36 | 789.09 | 61,039,321 |
| 2026-07-27 | 900.20 | -20.75 | -2.25% | 932.45 | 935.00 | 854.79 | 47,591,161 |
| 2026-07-24 | 920.95 | -69.26 | -6.99% | 959.03 | 967.14 | 904.00 | 40,803,073 |
| 2026-07-23 | 990.21 | +30.73 | +3.20% | 975.13 | 1,011.77 | 964.40 | 40,196,319 |
| 2026-07-22 | 959.48 | -11.34 | -1.17% | 938.25 | 982.62 | 936.06 | 31,588,637 |
| 2026-07-21 | 970.82 | +105.36 | +12.17% | 925.35 | 982.88 | 916.57 | 49,369,020 |