조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.14 | -0.0950 | -4.25% | 2.19 | 2.33 | 2.05 | 1,910,327 |
| 2026-08-14 | 2.24 | -1.54 | -40.72% | 2.31 | 2.37 | 1.96 | 13,646,754 |
| 2026-08-13 | 3.77 | -0.8800 | -18.92% | 4.57 | 4.80 | 3.69 | 2,254,920 |
| 2026-08-12 | 4.65 | +1.01 | +27.75% | 3.67 | 4.90 | 3.67 | 1,839,539 |
| 2026-08-11 | 3.64 | -0.0800 | -2.15% | 3.73 | 3.86 | 3.53 | 676,906 |
| 2026-08-10 | 3.72 | +0.3350 | +9.90% | 3.41 | 4.24 | 3.41 | 1,310,350 |
| 2026-08-07 | 3.39 | +0.1250 | +3.83% | 3.28 | 3.52 | 3.11 | 772,320 |
| 2026-08-06 | 3.26 | +0.0850 | +2.68% | 3.15 | 3.44 | 3.15 | 636,414 |
| 2026-08-05 | 3.18 | -0.4800 | -13.13% | 3.62 | 3.65 | 3.17 | 1,262,669 |
| 2026-08-04 | 3.66 | -0.1950 | -5.06% | 3.91 | 3.91 | 3.60 | 602,253 |
| 2026-08-03 | 3.85 | -0.1400 | -3.51% | 4.06 | 4.23 | 3.62 | 794,559 |
| 2026-07-31 | 3.99 | +0.3210 | +8.75% | 3.74 | 3.99 | 3.51 | 4,078,157 |
| 2026-07-30 | 3.67 | +0.0390 | +1.07% | 3.67 | 3.75 | 3.45 | 5,131,895 |
| 2026-07-29 | 3.63 | -0.0795 | -2.14% | 3.90 | 3.90 | 3.51 | 3,740,206 |
| 2026-07-28 | 3.71 | -0.0930 | -2.45% | 3.84 | 3.90 | 3.52 | 4,412,746 |
| 2026-07-27 | 3.80 | +0.0270 | +0.72% | 3.82 | 3.88 | 3.49 | 4,185,320 |
| 2026-07-24 | 3.78 | -0.3540 | -8.57% | 4.23 | 4.23 | 3.76 | 7,599,293 |
| 2026-07-23 | 4.13 | -0.3675 | -8.17% | 4.49 | 4.51 | 4.12 | 8,930,619 |
| 2026-07-22 | 4.50 | -0.6030 | -11.82% | 4.50 | 4.80 | 4.20 | 29,448,642 |
| 2026-07-21 | 5.10 | +0.5460 | +11.99% | 4.66 | 5.19 | 4.66 | 5,894,802 |