조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.53 | -0.1000 | -6.13% | 1.63 | 1.64 | 1.51 | 781,735 |
| 2026-09-14 | 1.63 | -0.0100 | -0.61% | 1.58 | 1.65 | 1.50 | 1,783,653 |
| 2026-09-11 | 1.64 | +0.0500 | +3.14% | 1.60 | 1.70 | 1.58 | 1,036,571 |
| 2026-09-10 | 1.59 | -0.0200 | -1.24% | 1.55 | 1.61 | 1.52 | 809,331 |
| 2026-09-09 | 1.61 | -0.0600 | -3.59% | 1.63 | 1.66 | 1.54 | 3,414,737 |
| 2026-09-08 | 1.67 | +0.0200 | +1.21% | 1.64 | 1.70 | 1.61 | 651,089 |
| 2026-09-04 | 1.65 | -0.0100 | -0.60% | 1.69 | 1.69 | 1.58 | 762,645 |
| 2026-09-03 | 1.66 | +0.0100 | +0.61% | 1.68 | 1.69 | 1.59 | 875,077 |
| 2026-09-02 | 1.65 | -0.0700 | -4.07% | 1.73 | 1.75 | 1.64 | 805,458 |
| 2026-09-01 | 1.72 | -0.0900 | -4.97% | 1.77 | 1.79 | 1.68 | 896,860 |
| 2026-08-31 | 1.81 | -0.0300 | -1.63% | 1.85 | 1.89 | 1.78 | 795,236 |
| 2026-08-28 | 1.84 | -0.0400 | -2.13% | 1.88 | 1.90 | 1.77 | 691,951 |
| 2026-08-27 | 1.88 | +0.0300 | +1.62% | 1.89 | 1.93 | 1.84 | 1,017,959 |
| 2026-08-26 | 1.85 | +0.0400 | +2.21% | 1.78 | 1.91 | 1.75 | 968,016 |
| 2026-08-25 | 1.81 | +0.1100 | +6.47% | 1.72 | 1.85 | 1.68 | 1,514,181 |
| 2026-08-24 | 1.70 | +0.0400 | +2.41% | 1.73 | 1.80 | 1.68 | 1,865,873 |
| 2026-08-21 | 1.66 | -0.0900 | -5.14% | 1.76 | 1.78 | 1.65 | 1,738,089 |
| 2026-08-20 | 1.75 | -0.0200 | -1.13% | 1.75 | 1.88 | 1.72 | 1,960,507 |
| 2026-08-19 | 1.77 | -0.0250 | -1.39% | 1.81 | 1.82 | 1.71 | 2,993,182 |
| 2026-08-18 | 1.80 | -0.3450 | -16.12% | 2.05 | 2.06 | 1.72 | 6,618,467 |