조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.55 | +0.0960 | +2.15% | 4.50 | 4.72 | 4.35 | 3,740,617 |
| 2026-07-17 | 4.46 | +0.0045 | +0.10% | 4.50 | 4.74 | 4.30 | 4,154,627 |
| 2026-07-16 | 4.45 | -0.1875 | -4.04% | 4.65 | 4.77 | 4.32 | 7,354,381 |
| 2026-07-15 | 4.64 | -0.5130 | -9.95% | 5.35 | 5.45 | 4.57 | 10,722,585 |
| 2026-07-14 | 5.15 | -0.5025 | -8.88% | 5.70 | 6.75 | 5.06 | 12,278,219 |
| 2026-07-13 | 5.66 | -0.1005 | -1.75% | 5.77 | 5.99 | 5.55 | 4,361,118 |
| 2026-07-10 | 5.76 | -0.2430 | -4.05% | 5.86 | 6.00 | 5.74 | 4,347,183 |
| 2026-07-09 | 6.00 | +0.2220 | +3.84% | 5.75 | 6.00 | 5.43 | 5,526,110 |
| 2026-07-08 | 5.78 | +0.1095 | +1.93% | 5.68 | 6.14 | 5.60 | 6,061,159 |
| 2026-07-07 | 5.67 | +0.2130 | +3.90% | 5.36 | 5.71 | 4.89 | 8,118,199 |
| 2026-07-06 | 5.46 | -0.1815 | -3.22% | 5.61 | 5.82 | 5.12 | 7,261,670 |
| 2026-07-02 | 5.64 | -0.5955 | -9.55% | 5.90 | 5.99 | 5.30 | 8,360,268 |
| 2026-07-01 | 6.23 | +1.33 | +27.06% | 4.95 | 6.30 | 4.80 | 22,791,971 |
| 2026-06-30 | 4.90 | +0.4275 | +9.55% | 4.50 | 5.08 | 4.24 | 12,356,712 |
| 2026-06-29 | 4.48 | +0.2790 | +6.65% | 5.10 | 5.10 | 3.90 | 39,684,859 |
| 2026-06-26 | 4.20 | -0.4515 | -9.71% | 4.65 | 4.80 | 4.17 | 40,958,493 |
| 2026-06-25 | 4.65 | -0.0195 | -0.42% | 4.74 | 4.87 | 4.56 | 7,113,064 |
| 2026-06-24 | 4.67 | -0.5010 | -9.69% | 5.14 | 5.30 | 4.59 | 11,547,267 |
| 2026-06-23 | 5.17 | -0.2250 | -4.17% | 5.25 | 5.46 | 5.17 | 4,822,598 |
| 2026-06-22 | 5.40 | -0.0675 | -1.24% | 5.55 | 5.59 | 5.27 | 5,473,949 |