조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.38 | -0.0400 | -1.17% | 3.41 | 3.50 | 3.35 | 844,265 |
| 2026-07-17 | 3.42 | -0.1000 | -2.84% | 3.32 | 3.56 | 3.28 | 724,407 |
| 2026-07-16 | 3.52 | -0.2200 | -5.88% | 3.60 | 3.63 | 3.47 | 1,702,310 |
| 2026-07-15 | 3.74 | -0.1500 | -3.86% | 3.94 | 3.98 | 3.60 | 1,218,258 |
| 2026-07-14 | 3.89 | +0.0800 | +2.10% | 3.83 | 3.98 | 3.80 | 1,009,460 |
| 2026-07-13 | 3.81 | -0.2100 | -5.22% | 3.96 | 3.96 | 3.75 | 1,077,095 |
| 2026-07-10 | 4.02 | -0.2100 | -4.96% | 4.21 | 4.21 | 3.99 | 1,548,142 |
| 2026-07-09 | 4.23 | +0.5500 | +14.95% | 3.83 | 4.28 | 3.72 | 2,144,816 |
| 2026-07-08 | 3.68 | -0.1100 | -2.90% | 3.73 | 3.86 | 3.63 | 1,238,290 |
| 2026-07-07 | 3.79 | -0.3400 | -8.23% | 4.00 | 4.01 | 3.75 | 1,524,195 |
| 2026-07-06 | 4.13 | +0.0100 | +0.24% | 4.25 | 4.36 | 4.09 | 1,151,305 |
| 2026-07-02 | 4.12 | -0.3900 | -8.65% | 4.50 | 4.63 | 4.09 | 1,254,988 |
| 2026-07-01 | 4.51 | -0.2200 | -4.65% | 4.56 | 4.67 | 4.47 | 1,131,315 |
| 2026-06-30 | 4.73 | +0.1100 | +2.38% | 4.64 | 4.95 | 4.63 | 1,530,023 |
| 2026-06-29 | 4.62 | -0.0300 | -0.65% | 4.70 | 4.73 | 4.30 | 1,478,316 |
| 2026-06-26 | 4.65 | -0.2600 | -5.30% | 4.73 | 4.78 | 4.56 | 934,899 |
| 2026-06-25 | 4.91 | +0.0500 | +1.03% | 5.11 | 5.12 | 4.74 | 1,441,829 |
| 2026-06-24 | 4.86 | -0.3600 | -6.90% | 5.21 | 5.26 | 4.75 | 1,459,292 |
| 2026-06-23 | 5.22 | -0.5400 | -9.38% | 5.40 | 5.67 | 5.17 | 1,577,539 |
| 2026-06-22 | 5.76 | -0.1600 | -2.70% | 6.03 | 6.34 | 5.65 | 2,323,831 |