조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.80 | -0.0800 | -2.78% | 2.89 | 2.89 | 2.76 | 341,767 |
| 2026-09-14 | 2.88 | -0.0700 | -2.37% | 2.81 | 2.93 | 2.79 | 496,993 |
| 2026-09-11 | 2.95 | -0.0200 | -0.67% | 3.00 | 3.05 | 2.94 | 367,315 |
| 2026-09-10 | 2.97 | -0.0900 | -2.94% | 3.00 | 3.07 | 2.97 | 263,175 |
| 2026-09-09 | 3.06 | -0.0600 | -1.92% | 3.12 | 3.18 | 3.06 | 183,589 |
| 2026-09-08 | 3.12 | +0.0300 | +0.97% | 3.12 | 3.23 | 3.11 | 328,927 |
| 2026-09-04 | 3.09 | +0.0500 | +1.64% | 3.07 | 3.11 | 3.05 | 232,921 |
| 2026-09-03 | 3.04 | -0.0800 | -2.56% | 3.10 | 3.12 | 3.04 | 382,507 |
| 2026-09-02 | 3.12 | +0.0700 | +2.30% | 3.05 | 3.17 | 3.05 | 324,343 |
| 2026-09-01 | 3.05 | -0.0800 | -2.56% | 3.07 | 3.11 | 3.00 | 530,365 |
| 2026-08-31 | 3.13 | -0.0100 | -0.32% | 3.15 | 3.18 | 3.12 | 215,604 |
| 2026-08-28 | 3.14 | -0.1000 | -3.09% | 3.27 | 3.27 | 3.14 | 223,993 |
| 2026-08-27 | 3.24 | -0.0200 | -0.61% | 3.37 | 3.37 | 3.22 | 417,965 |
| 2026-08-26 | 3.26 | -0.0100 | -0.31% | 3.24 | 3.32 | 3.20 | 350,623 |
| 2026-08-25 | 3.27 | +0.0900 | +2.83% | 3.28 | 3.28 | 3.21 | 314,265 |
| 2026-08-24 | 3.18 | -0.1300 | -3.93% | 3.22 | 3.24 | 3.13 | 399,248 |
| 2026-08-21 | 3.31 | +0.0300 | +0.91% | 3.34 | 3.38 | 3.24 | 273,375 |
| 2026-08-20 | 3.28 | -0.0500 | -1.50% | 3.31 | 3.33 | 3.23 | 267,201 |
| 2026-08-19 | 3.33 | -0.0800 | -2.35% | 3.43 | 3.53 | 3.27 | 400,763 |
| 2026-08-18 | 3.41 | -0.2100 | -5.80% | 3.51 | 3.53 | 3.36 | 386,749 |