조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.62 | -0.1900 | -4.99% | 3.81 | 3.83 | 3.60 | 512,172 |
| 2026-08-14 | 3.81 | +0.0700 | +1.87% | 3.82 | 3.84 | 3.70 | 404,207 |
| 2026-08-13 | 3.74 | -0.0800 | -2.09% | 3.80 | 3.95 | 3.72 | 552,129 |
| 2026-08-12 | 3.82 | -0.0800 | -2.05% | 4.03 | 4.06 | 3.82 | 585,096 |
| 2026-08-11 | 3.90 | +0.2400 | +6.56% | 3.73 | 3.94 | 3.70 | 724,777 |
| 2026-08-10 | 3.66 | -0.3200 | -8.04% | 3.97 | 4.01 | 3.65 | 648,027 |
| 2026-08-07 | 3.98 | +0.1200 | +3.11% | 3.97 | 4.10 | 3.91 | 1,279,251 |
| 2026-08-06 | 3.86 | +0.1900 | +5.18% | 3.52 | 4.04 | 3.51 | 1,455,572 |
| 2026-08-05 | 3.67 | 0.00 | 0.00% | 3.64 | 3.73 | 3.55 | 925,988 |
| 2026-08-04 | 3.67 | +0.2000 | +5.76% | 3.56 | 3.73 | 3.56 | 992,543 |
| 2026-08-03 | 3.47 | +0.2100 | +6.44% | 3.25 | 3.49 | 3.20 | 871,101 |
| 2026-07-31 | 3.26 | +0.0800 | +2.52% | 3.34 | 3.47 | 3.20 | 974,761 |
| 2026-07-30 | 3.18 | +0.1700 | +5.65% | 2.91 | 3.20 | 2.87 | 1,895,569 |
| 2026-07-29 | 3.01 | -0.2200 | -6.81% | 3.16 | 3.20 | 3.00 | 1,454,585 |
| 2026-07-28 | 3.23 | -0.2200 | -6.38% | 3.43 | 3.43 | 3.12 | 981,456 |
| 2026-07-27 | 3.45 | -0.0500 | -1.43% | 3.51 | 3.56 | 3.35 | 729,177 |
| 2026-07-24 | 3.50 | -0.1500 | -4.11% | 3.83 | 3.83 | 3.47 | 924,580 |
| 2026-07-23 | 3.65 | 0.00 | 0.00% | 3.58 | 3.71 | 3.56 | 791,475 |
| 2026-07-22 | 3.65 | -0.0900 | -2.41% | 3.60 | 3.82 | 3.60 | 511,372 |
| 2026-07-21 | 3.74 | +0.3600 | +10.65% | 3.51 | 3.74 | 3.50 | 587,022 |