조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.01 | +3.17 | +4.41% | 74.56 | 78.20 | 73.38 | 4,586,452 |
| 2026-07-17 | 71.84 | -2.56 | -3.44% | 70.98 | 74.54 | 67.58 | 4,845,187 |
| 2026-07-16 | 74.40 | -14.44 | -16.25% | 82.94 | 84.80 | 73.66 | 3,835,892 |
| 2026-07-15 | 88.84 | -3.75 | -4.05% | 95.36 | 97.50 | 84.45 | 2,698,157 |
| 2026-07-14 | 92.59 | +3.29 | +3.68% | 95.00 | 98.49 | 90.01 | 2,000,399 |
| 2026-07-13 | 89.30 | -2.00 | -2.19% | 86.64 | 93.78 | 82.50 | 2,409,969 |
| 2026-07-10 | 91.30 | -4.50 | -4.70% | 92.31 | 94.78 | 88.76 | 1,416,431 |
| 2026-07-09 | 95.80 | +9.75 | +11.33% | 90.68 | 97.25 | 90.20 | 2,789,005 |
| 2026-07-08 | 86.05 | +0.2300 | +0.27% | 84.60 | 86.41 | 78.10 | 3,638,069 |
| 2026-07-07 | 85.82 | -9.86 | -10.31% | 89.91 | 91.99 | 84.53 | 2,933,555 |
| 2026-07-06 | 95.68 | +2.56 | +2.75% | 94.47 | 104.34 | 93.00 | 3,130,672 |
| 2026-07-02 | 93.12 | -19.27 | -17.15% | 113.39 | 114.18 | 90.40 | 4,944,609 |
| 2026-07-01 | 112.39 | -15.64 | -12.22% | 119.34 | 120.50 | 111.60 | 4,317,101 |
| 2026-06-30 | 128.03 | +19.56 | +18.03% | 109.28 | 128.30 | 103.50 | 6,302,235 |
| 2026-06-29 | 108.47 | +11.87 | +12.29% | 98.75 | 108.65 | 94.64 | 5,512,313 |
| 2026-06-26 | 96.60 | +2.13 | +2.25% | 90.18 | 97.00 | 87.13 | 8,189,714 |
| 2026-06-25 | 94.47 | +9.48 | +11.15% | 88.12 | 97.50 | 83.01 | 4,014,971 |
| 2026-06-24 | 84.99 | -4.09 | -4.59% | 89.27 | 89.99 | 82.21 | 2,243,885 |
| 2026-06-23 | 89.08 | -7.36 | -7.63% | 84.92 | 92.75 | 84.05 | 2,642,791 |
| 2026-06-22 | 96.44 | +7.68 | +8.65% | 92.50 | 98.99 | 89.60 | 3,522,350 |