조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.12 | +2.33 | +3.60% | 66.18 | 68.59 | 64.96 | 1,919,329 |
| 2026-09-14 | 64.79 | -9.78 | -13.12% | 67.52 | 70.93 | 64.71 | 3,071,543 |
| 2026-09-11 | 74.57 | +5.23 | +7.54% | 70.96 | 76.24 | 69.42 | 2,641,964 |
| 2026-09-10 | 69.34 | -2.17 | -3.03% | 68.31 | 70.80 | 66.24 | 2,298,402 |
| 2026-09-09 | 71.51 | +5.01 | +7.53% | 68.27 | 71.77 | 67.50 | 3,166,491 |
| 2026-09-08 | 66.50 | +3.76 | +5.99% | 64.59 | 67.58 | 62.88 | 2,294,326 |
| 2026-09-04 | 62.74 | +3.29 | +5.53% | 60.22 | 62.87 | 59.02 | 1,726,788 |
| 2026-09-03 | 59.45 | -0.6500 | -1.08% | 58.81 | 59.60 | 55.93 | 2,391,496 |
| 2026-09-02 | 60.10 | +2.51 | +4.36% | 57.29 | 60.32 | 56.53 | 2,007,861 |
| 2026-09-01 | 57.59 | -2.32 | -3.87% | 58.47 | 58.72 | 56.47 | 2,887,021 |
| 2026-08-31 | 59.91 | -1.82 | -2.95% | 61.84 | 62.16 | 59.17 | 2,397,368 |
| 2026-08-28 | 61.73 | -1.69 | -2.66% | 62.45 | 63.71 | 60.90 | 1,357,124 |
| 2026-08-27 | 63.42 | +0.4200 | +0.67% | 66.04 | 66.50 | 63.11 | 1,916,446 |
| 2026-08-26 | 63.00 | -3.36 | -5.06% | 65.53 | 66.82 | 62.64 | 2,059,817 |
| 2026-08-25 | 66.36 | +3.58 | +5.70% | 66.62 | 67.24 | 64.29 | 1,499,644 |
| 2026-08-24 | 62.78 | -3.83 | -5.75% | 63.92 | 64.13 | 61.12 | 1,824,600 |
| 2026-08-21 | 66.61 | +1.33 | +2.04% | 67.28 | 67.60 | 63.18 | 2,090,977 |
| 2026-08-20 | 65.28 | -1.15 | -1.73% | 67.21 | 68.65 | 64.76 | 1,933,155 |
| 2026-08-19 | 66.43 | -6.20 | -8.54% | 74.45 | 76.00 | 66.15 | 2,871,727 |
| 2026-08-18 | 72.63 | -12.13 | -14.31% | 79.09 | 80.66 | 71.85 | 2,741,705 |