조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.76 | -0.0800 | -0.09% | 86.67 | 89.00 | 83.74 | 2,835,417 |
| 2026-08-14 | 84.84 | +8.19 | +10.68% | 76.65 | 85.00 | 76.62 | 3,226,205 |
| 2026-08-13 | 76.65 | +2.32 | +3.12% | 73.57 | 78.70 | 72.65 | 1,894,529 |
| 2026-08-12 | 74.33 | +5.31 | +7.69% | 73.28 | 76.36 | 72.53 | 2,016,916 |
| 2026-08-11 | 69.02 | +0.5800 | +0.85% | 70.50 | 70.75 | 68.53 | 944,702 |
| 2026-08-10 | 68.44 | -6.54 | -8.72% | 75.76 | 76.00 | 68.38 | 2,945,288 |
| 2026-08-07 | 74.98 | +4.78 | +6.81% | 73.00 | 77.12 | 71.49 | 2,014,221 |
| 2026-08-06 | 70.20 | +2.74 | +4.06% | 65.90 | 72.51 | 64.54 | 2,043,529 |
| 2026-08-05 | 67.46 | -5.26 | -7.23% | 70.88 | 72.83 | 67.36 | 1,805,692 |
| 2026-08-04 | 72.72 | +5.61 | +8.36% | 71.85 | 73.82 | 69.85 | 2,931,513 |
| 2026-08-03 | 67.11 | +0.2900 | +0.43% | 62.22 | 69.15 | 60.89 | 3,385,786 |
| 2026-07-31 | 66.82 | -0.1000 | -0.15% | 71.24 | 71.98 | 65.55 | 3,023,937 |
| 2026-07-30 | 66.92 | +9.67 | +16.89% | 63.30 | 67.20 | 60.66 | 3,948,910 |
| 2026-07-29 | 57.25 | -1.69 | -2.87% | 60.43 | 61.77 | 56.23 | 3,054,154 |
| 2026-07-28 | 58.94 | -5.92 | -9.13% | 61.65 | 61.98 | 56.80 | 4,991,700 |
| 2026-07-27 | 64.86 | -6.73 | -9.40% | 70.62 | 71.48 | 62.16 | 6,931,210 |
| 2026-07-24 | 71.59 | -19.65 | -21.54% | 83.00 | 87.56 | 68.50 | 10,493,318 |
| 2026-07-23 | 91.24 | +4.44 | +5.12% | 86.17 | 94.55 | 86.03 | 7,228,157 |
| 2026-07-22 | 86.80 | +0.7400 | +0.86% | 81.57 | 91.80 | 81.57 | 5,094,036 |
| 2026-07-21 | 86.06 | +11.05 | +14.73% | 80.42 | 86.58 | 79.76 | 3,519,992 |