조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.24 | -0.1200 | -5.08% | 2.36 | 2.40 | 2.22 | 33,096 |
| 2026-09-14 | 2.36 | -0.1200 | -4.84% | 2.46 | 2.50 | 2.28 | 41,795 |
| 2026-09-11 | 2.48 | +0.1100 | +4.64% | 2.37 | 2.60 | 2.37 | 97,423 |
| 2026-09-10 | 2.37 | +0.0800 | +3.49% | 2.25 | 2.40 | 2.25 | 52,260 |
| 2026-09-09 | 2.29 | 0.00 | 0.00% | 2.22 | 2.35 | 2.22 | 52,850 |
| 2026-09-08 | 2.29 | +0.0500 | +2.23% | 2.23 | 2.34 | 2.11 | 177,634 |
| 2026-09-04 | 2.24 | 0.00 | 0.00% | 2.27 | 2.38 | 2.21 | 95,751 |
| 2026-09-03 | 2.24 | +0.1300 | +6.16% | 2.16 | 2.34 | 2.10 | 87,797 |
| 2026-09-02 | 2.11 | +0.1100 | +5.50% | 2.02 | 2.25 | 2.02 | 157,472 |
| 2026-09-01 | 2.00 | -0.1700 | -7.83% | 2.05 | 2.39 | 2.00 | 147,409 |
| 2026-08-31 | 2.17 | -0.0500 | -2.25% | 2.03 | 2.44 | 2.02 | 325,607 |
| 2026-08-28 | 2.22 | +0.1000 | +4.72% | 2.23 | 2.37 | 1.82 | 13,329,131 |
| 2026-08-27 | 2.12 | +0.0200 | +0.95% | 2.19 | 2.25 | 1.98 | 244,335 |
| 2026-08-26 | 2.10 | +0.0600 | +2.94% | 2.04 | 2.16 | 1.97 | 23,757 |
| 2026-08-25 | 2.04 | +0.0250 | +1.24% | 2.08 | 2.16 | 2.02 | 27,785 |
| 2026-08-24 | 2.02 | +0.0150 | +0.75% | 2.03 | 2.08 | 1.89 | 15,840 |
| 2026-08-21 | 2.00 | +0.0800 | +4.17% | 1.96 | 2.13 | 1.92 | 60,744 |
| 2026-08-20 | 1.92 | 0.00 | 0.00% | 1.91 | 1.94 | 1.88 | 36,936 |
| 2026-08-19 | 1.92 | +0.0900 | +4.92% | 1.89 | 1.94 | 1.80 | 20,954 |
| 2026-08-18 | 1.83 | -0.1000 | -5.18% | 1.92 | 1.92 | 1.81 | 10,373 |