조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.76 | -0.0100 | -0.56% | 1.74 | 1.84 | 1.74 | 9,588 |
| 2026-07-17 | 1.77 | -0.0300 | -1.67% | 1.77 | 1.81 | 1.75 | 22,316 |
| 2026-07-16 | 1.80 | -0.1950 | -9.77% | 1.94 | 1.98 | 1.74 | 50,328 |
| 2026-07-15 | 2.00 | +0.1650 | +9.02% | 1.92 | 2.01 | 1.88 | 35,520 |
| 2026-07-14 | 1.83 | +0.0200 | +1.10% | 1.86 | 1.91 | 1.79 | 58,668 |
| 2026-07-13 | 1.81 | -0.1700 | -8.59% | 1.94 | 1.94 | 1.81 | 32,465 |
| 2026-07-10 | 1.98 | +0.1664 | +9.18% | 1.78 | 2.13 | 1.78 | 66,448 |
| 2026-07-09 | 1.81 | -0.0864 | -4.55% | 1.81 | 1.90 | 1.80 | 11,969 |
| 2026-07-08 | 1.90 | +0.0900 | +4.97% | 1.82 | 1.91 | 1.78 | 18,916 |
| 2026-07-07 | 1.81 | -0.0600 | -3.21% | 1.84 | 1.86 | 1.76 | 32,940 |
| 2026-07-06 | 1.87 | +0.1700 | +10.00% | 1.81 | 1.94 | 1.75 | 32,536 |
| 2026-07-02 | 1.70 | -0.1400 | -7.61% | 1.78 | 1.84 | 1.70 | 45,094 |
| 2026-07-01 | 1.84 | -0.0100 | -0.54% | 1.87 | 1.90 | 1.79 | 28,154 |
| 2026-06-30 | 1.85 | +0.0200 | +1.09% | 1.85 | 1.86 | 1.78 | 32,548 |
| 2026-06-29 | 1.83 | +0.1100 | +6.40% | 1.65 | 1.89 | 1.64 | 85,416 |
| 2026-06-26 | 1.72 | -0.0500 | -2.82% | 1.78 | 1.79 | 1.66 | 54,554 |
| 2026-06-25 | 1.77 | +0.0100 | +0.57% | 1.81 | 1.93 | 1.77 | 64,725 |
| 2026-06-24 | 1.76 | +0.0200 | +1.15% | 1.77 | 1.84 | 1.76 | 45,995 |
| 2026-06-23 | 1.74 | -0.0200 | -1.14% | 1.72 | 1.95 | 1.72 | 78,146 |
| 2026-06-22 | 1.76 | -0.2100 | -10.66% | 2.00 | 2.05 | 1.76 | 174,247 |